US Equity
KALA
💵 Latest close: $2.39📈 3-month return: -83.89%📊 3-month annualized: -99.94%〽️ 3-month avg daily: -2.6376%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $2.39 |
| 2026-06-09 | $2.35 |
| 2026-06-08 | $2.29 |
| 2026-06-05 | $2.06 |
| 2026-06-04 | $2.23 |
| 2026-06-03 | $2.24 |
| 2026-06-02 | $2.39 |
| 2026-06-01 | $2.20 |
| 2026-05-29 | $2.23 |
| 2026-05-28 | $2.29 |
| 2026-05-27 | $2.33 |
| 2026-05-26 | $2.17 |
| 2026-05-22 | $2.43 |
| 2026-05-21 | $2.60 |
| 2026-05-20 | $2.65 |
| 2026-05-19 | $2.53 |
| 2026-05-18 | $2.71 |
| 2026-05-15 | $2.93 |
| 2026-05-14 | $3.09 |
| 2026-05-13 | $3.06 |
| 2026-05-12 | $3.12 |
| 2026-05-11 | $3.91 |
| 2026-05-08 | $3.96 |
| 2026-05-07 | $4.16 |
| 2026-05-06 | $5.75 |
| 2026-05-05 | $5.61 |
| 2026-05-04 | $5.40 |
| 2026-05-01 | $5.45 |
| 2026-04-30 | $5.25 |
| 2026-04-29 | $5.47 |
| 2026-04-28 | $5.72 |
| 2026-04-27 | $5.97 |
| 2026-04-24 | $6.80 |
| 2026-04-23 | $7.70 |
| 2026-04-22 | $8.82 |
| 2026-04-21 | $9.26 |
| 2026-04-20 | $10.00 |
| 2026-04-17 | $9.95 |
| 2026-04-16 | $9.55 |
| 2026-04-15 | $9.94 |
| 2026-04-14 | $11.29 |
| 2026-04-13 | $11.14 |
| 2026-04-10 | $10.15 |
| 2026-04-09 | $9.15 |
| 2026-04-08 | $8.89 |
| 2026-04-07 | $8.06 |
| 2026-04-06 | $8.64 |
| 2026-04-02 | $8.51 |
| 2026-04-01 | $8.15 |
| 2026-03-31 | $8.65 |
| 2026-03-30 | $8.55 |
| 2026-03-27 | $8.79 |
| 2026-03-26 | $10.00 |
| 2026-03-25 | $10.71 |
| 2026-03-24 | $10.62 |
| 2026-03-23 | $11.63 |
| 2026-03-20 | $11.84 |
| 2026-03-19 | $12.29 |
| 2026-03-18 | $12.63 |
| 2026-03-17 | $12.61 |
| 2026-03-16 | $13.32 |
| 2026-03-13 | $14.00 |
| 2026-03-12 | $14.84 |
Annualized Return — 3-month window