US Equity
KALA
— KALA BIO, INC.Kala Bio, Inc. is a biopharmaceutical company developing treatments for rare diseases and diseases with high unmet need.
💰 Market cap: $12.97M📍 1167 Massachusetts Avenue, ARLINGTON, MA, 02476 US🏷️ Biotechnology & Medical Research💵 Previous close: $0.63🔢 6,466 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.63 |
| 2026-07-23 | $0.61 |
| 2026-07-22 | $0.74 |
| 2026-07-21 | $0.73 |
| 2026-07-20 | $0.75 |
| 2026-07-17 | $0.78 |
| 2026-07-16 | $0.85 |
| 2026-07-15 | $1.03 |
| 2026-07-14 | $0.96 |
| 2026-07-13 | $1.09 |
| 2026-07-10 | $1.18 |
| 2026-07-09 | $1.35 |
| 2026-07-08 | $1.39 |
| 2026-07-07 | $1.51 |
| 2026-07-06 | $1.54 |
| 2026-07-02 | $1.68 |
| 2026-07-01 | $1.78 |
| 2026-06-30 | $1.73 |
| 2026-06-29 | $2.09 |
| 2026-06-26 | $2.52 |
| 2026-06-25 | $2.55 |
| 2026-06-24 | $3.00 |
| 2026-06-23 | $3.12 |
| 2026-06-22 | $3.54 |
| 2026-06-18 | $3.61 |
| 2026-06-17 | $2.85 |
| 2026-06-16 | $3.14 |
| 2026-06-15 | $2.64 |
| 2026-06-12 | $2.63 |
| 2026-06-11 | $2.47 |
| 2026-06-10 | $2.39 |
| 2026-06-09 | $2.35 |
| 2026-06-08 | $2.29 |
| 2026-06-05 | $2.06 |
| 2026-06-04 | $2.23 |
| 2026-06-03 | $2.24 |
| 2026-06-02 | $2.39 |
| 2026-06-01 | $2.20 |
| 2026-05-29 | $2.23 |
| 2026-05-28 | $2.29 |
| 2026-05-27 | $2.33 |
| 2026-05-26 | $2.17 |
| 2026-05-22 | $2.43 |
| 2026-05-21 | $2.60 |
| 2026-05-20 | $2.65 |
| 2026-05-19 | $2.53 |
| 2026-05-18 | $2.71 |
| 2026-05-15 | $2.93 |
| 2026-05-14 | $3.09 |
| 2026-05-13 | $3.06 |
| 2026-05-12 | $3.12 |
| 2026-05-11 | $3.91 |
| 2026-05-08 | $3.96 |
| 2026-05-07 | $4.16 |
| 2026-05-06 | $5.75 |
| 2026-05-05 | $5.61 |
| 2026-05-04 | $5.40 |
| 2026-05-01 | $5.45 |
| 2026-04-30 | $5.25 |
| 2026-04-29 | $5.47 |
| 2026-04-28 | $5.72 |