US Equity
KALU
— KAISER ALUMINUM CORPORATIONKaiser Aluminum Corporation is a manufacturer of semi-fabricated aluminum products for aerospace, automotive, industrial, and packaging applications.
💰 Market cap: $2.65B📍 1550 W. Mcewen Drive, Suite 500, FRANKLIN, TN, 37067 US🏷️ Metals & Mining💵 Previous close: $163.17🔢 7,468 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $163.17 |
| 2026-07-23 | $180.60 |
| 2026-07-22 | $164.32 |
| 2026-07-21 | $164.37 |
| 2026-07-20 | $156.94 |
| 2026-07-17 | $157.78 |
| 2026-07-16 | $160.41 |
| 2026-07-15 | $162.75 |
| 2026-07-14 | $161.16 |
| 2026-07-13 | $158.28 |
| 2026-07-10 | $159.89 |
| 2026-07-09 | $162.96 |
| 2026-07-08 | $168.89 |
| 2026-07-07 | $170.83 |
| 2026-07-06 | $178.93 |
| 2026-07-02 | $176.27 |
| 2026-07-01 | $184.74 |
| 2026-06-30 | $195.63 |
| 2026-06-29 | $187.16 |
| 2026-06-26 | $187.17 |
| 2026-06-25 | $181.73 |
| 2026-06-24 | $174.87 |
| 2026-06-23 | $179.11 |
| 2026-06-22 | $185.03 |
| 2026-06-18 | $182.75 |
| 2026-06-17 | $180.44 |
| 2026-06-16 | $181.72 |
| 2026-06-15 | $183.10 |
| 2026-06-12 | $190.63 |
| 2026-06-11 | $187.70 |
| 2026-06-10 | $174.84 |
| 2026-06-09 | $180.26 |
| 2026-06-08 | $178.16 |
| 2026-06-05 | $176.90 |
| 2026-06-04 | $186.85 |
| 2026-06-03 | $186.33 |
| 2026-06-02 | $190.34 |
| 2026-06-01 | $183.41 |
| 2026-05-29 | $182.04 |
| 2026-05-28 | $183.96 |
| 2026-05-27 | $187.03 |
| 2026-05-26 | $185.55 |
| 2026-05-22 | $175.47 |
| 2026-05-21 | $169.38 |
| 2026-05-20 | $168.95 |
| 2026-05-19 | $163.00 |
| 2026-05-18 | $166.40 |
| 2026-05-15 | $169.29 |
| 2026-05-14 | $177.84 |
| 2026-05-13 | $179.42 |
| 2026-05-12 | $176.36 |
| 2026-05-11 | $180.39 |
| 2026-05-08 | $180.33 |
| 2026-05-07 | $176.16 |
| 2026-05-06 | $180.42 |
| 2026-05-05 | $175.92 |
| 2026-05-04 | $169.42 |
| 2026-05-01 | $173.72 |
| 2026-04-30 | $170.43 |
| 2026-04-29 | $172.52 |
| 2026-04-28 | $172.80 |