US Equity
KBH
— KB HOMEKB Home is one of the largest homebuilders in the United States, constructing single-family homes for first-time and move-up buyers in major markets.
💰 Market cap: $3.53B📍 10990 Wilshire Blvd, LOS ANGELES, CA, 90024 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $56.76🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.76 |
| 2026-07-23 | $55.62 |
| 2026-07-22 | $56.47 |
| 2026-07-21 | $55.16 |
| 2026-07-20 | $54.79 |
| 2026-07-17 | $56.10 |
| 2026-07-16 | $57.81 |
| 2026-07-15 | $56.42 |
| 2026-07-14 | $55.49 |
| 2026-07-13 | $54.81 |
| 2026-07-10 | $56.32 |
| 2026-07-09 | $56.71 |
| 2026-07-08 | $56.35 |
| 2026-07-07 | $58.68 |
| 2026-07-06 | $59.78 |
| 2026-07-02 | $61.16 |
| 2026-07-01 | $60.62 |
| 2026-06-30 | $62.59 |
| 2026-06-29 | $62.64 |
| 2026-06-26 | $62.23 |
| 2026-06-25 | $60.72 |
| 2026-06-24 | $61.51 |
| 2026-06-23 | $52.73 |
| 2026-06-22 | $52.52 |
| 2026-06-18 | $54.20 |
| 2026-06-17 | $52.42 |
| 2026-06-16 | $53.84 |
| 2026-06-15 | $53.23 |
| 2026-06-12 | $54.00 |
| 2026-06-11 | $54.31 |
| 2026-06-10 | $52.16 |
| 2026-06-09 | $53.48 |
| 2026-06-08 | $51.42 |
| 2026-06-05 | $52.04 |
| 2026-06-04 | $52.06 |
| 2026-06-03 | $51.16 |
| 2026-06-02 | $51.45 |
| 2026-06-01 | $51.11 |
| 2026-05-29 | $48.86 |
| 2026-05-28 | $49.15 |
| 2026-05-27 | $49.70 |
| 2026-05-26 | $49.22 |
| 2026-05-22 | $48.60 |
| 2026-05-21 | $48.02 |
| 2026-05-20 | $47.05 |
| 2026-05-19 | $45.04 |
| 2026-05-18 | $45.64 |
| 2026-05-15 | $45.07 |
| 2026-05-14 | $46.89 |
| 2026-05-13 | $46.65 |
| 2026-05-12 | $46.93 |
| 2026-05-11 | $47.87 |
| 2026-05-08 | $49.52 |
| 2026-05-07 | $49.18 |
| 2026-05-06 | $49.67 |
| 2026-05-05 | $48.42 |
| 2026-05-04 | $48.09 |
| 2026-05-01 | $51.44 |
| 2026-04-30 | $52.99 |
| 2026-04-29 | $52.30 |
| 2026-04-28 | $54.45 |