US Equity
KBH
💵 Latest close: $52.16📈 3-month return: -1.84%📊 3-month annualized: -7.28%〽️ 3-month avg daily: -0.0015%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $52.16 |
| 2026-06-09 | $53.48 |
| 2026-06-08 | $51.42 |
| 2026-06-05 | $52.04 |
| 2026-06-04 | $52.06 |
| 2026-06-03 | $51.16 |
| 2026-06-02 | $51.45 |
| 2026-06-01 | $51.11 |
| 2026-05-29 | $48.86 |
| 2026-05-28 | $49.15 |
| 2026-05-27 | $49.70 |
| 2026-05-26 | $49.22 |
| 2026-05-22 | $48.60 |
| 2026-05-21 | $48.02 |
| 2026-05-20 | $47.05 |
| 2026-05-19 | $45.04 |
| 2026-05-18 | $45.64 |
| 2026-05-15 | $45.07 |
| 2026-05-14 | $46.89 |
| 2026-05-13 | $46.65 |
| 2026-05-12 | $46.93 |
| 2026-05-11 | $47.87 |
| 2026-05-08 | $49.52 |
| 2026-05-07 | $49.18 |
| 2026-05-06 | $49.67 |
| 2026-05-05 | $48.42 |
| 2026-05-04 | $48.09 |
| 2026-05-01 | $51.44 |
| 2026-04-30 | $52.99 |
| 2026-04-29 | $52.30 |
| 2026-04-28 | $54.45 |
| 2026-04-27 | $55.42 |
| 2026-04-24 | $55.27 |
| 2026-04-23 | $56.14 |
| 2026-04-22 | $55.58 |
| 2026-04-21 | $55.74 |
| 2026-04-20 | $55.22 |
| 2026-04-17 | $54.28 |
| 2026-04-16 | $51.93 |
| 2026-04-15 | $51.57 |
| 2026-04-14 | $51.93 |
| 2026-04-13 | $52.00 |
| 2026-04-10 | $51.60 |
| 2026-04-09 | $52.22 |
| 2026-04-08 | $51.41 |
| 2026-04-07 | $48.41 |
| 2026-04-06 | $51.34 |
| 2026-04-02 | $50.85 |
| 2026-04-01 | $51.22 |
| 2026-03-31 | $51.75 |
| 2026-03-30 | $50.51 |
| 2026-03-27 | $50.91 |
| 2026-03-26 | $51.91 |
| 2026-03-25 | $52.12 |
| 2026-03-24 | $52.94 |
| 2026-03-23 | $53.19 |
| 2026-03-20 | $51.15 |
| 2026-03-19 | $52.50 |
| 2026-03-18 | $53.20 |
| 2026-03-17 | $54.84 |
| 2026-03-16 | $54.30 |
| 2026-03-13 | $52.95 |
| 2026-03-12 | $53.14 |
Annualized Return — 3-month window