US Equity
KBR
💵 Latest close: $34.22📈 3-month return: -6.99%📊 3-month annualized: -25.46%〽️ 3-month avg daily: -0.0906%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.22 |
| 2026-06-09 | $35.32 |
| 2026-06-08 | $35.21 |
| 2026-06-05 | $35.56 |
| 2026-06-04 | $36.13 |
| 2026-06-03 | $35.73 |
| 2026-06-02 | $35.72 |
| 2026-06-01 | $35.65 |
| 2026-05-29 | $34.95 |
| 2026-05-28 | $34.44 |
| 2026-05-27 | $33.01 |
| 2026-05-26 | $33.52 |
| 2026-05-22 | $33.46 |
| 2026-05-21 | $32.10 |
| 2026-05-20 | $32.33 |
| 2026-05-19 | $31.85 |
| 2026-05-18 | $32.24 |
| 2026-05-15 | $30.06 |
| 2026-05-14 | $30.88 |
| 2026-05-13 | $30.50 |
| 2026-05-12 | $32.08 |
| 2026-05-11 | $32.47 |
| 2026-05-08 | $32.54 |
| 2026-05-07 | $33.20 |
| 2026-05-06 | $35.11 |
| 2026-05-05 | $36.58 |
| 2026-05-04 | $38.67 |
| 2026-05-01 | $37.45 |
| 2026-04-30 | $37.49 |
| 2026-04-29 | $36.02 |
| 2026-04-28 | $36.00 |
| 2026-04-27 | $35.29 |
| 2026-04-24 | $35.23 |
| 2026-04-23 | $35.23 |
| 2026-04-22 | $36.00 |
| 2026-04-21 | $36.71 |
| 2026-04-20 | $36.46 |
| 2026-04-17 | $36.42 |
| 2026-04-16 | $36.69 |
| 2026-04-15 | $36.70 |
| 2026-04-14 | $36.36 |
| 2026-04-13 | $36.89 |
| 2026-04-10 | $36.67 |
| 2026-04-09 | $37.50 |
| 2026-04-08 | $38.30 |
| 2026-04-07 | $37.75 |
| 2026-04-06 | $37.63 |
| 2026-04-02 | $38.05 |
| 2026-04-01 | $37.52 |
| 2026-03-31 | $36.86 |
| 2026-03-30 | $35.81 |
| 2026-03-27 | $37.00 |
| 2026-03-26 | $37.53 |
| 2026-03-25 | $37.74 |
| 2026-03-24 | $37.46 |
| 2026-03-23 | $37.84 |
| 2026-03-20 | $37.29 |
| 2026-03-19 | $37.09 |
| 2026-03-18 | $36.53 |
| 2026-03-17 | $37.12 |
| 2026-03-16 | $36.56 |
| 2026-03-13 | $36.65 |
| 2026-03-12 | $36.79 |
Annualized Return — 3-month window