US Equity
KBR
— KBR, INC.KBR Inc. is a technology and engineering company that provides science, engineering, and technology solutions to governments and commercial customers in defense and space.
💰 Market cap: $4.67B📍 SUITE 3400, 601 JEFFERSON STREET, HOUSTON, TX, 77002 US🏷️ Software & IT Services💵 Previous close: $36.93🔢 4,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.93 |
| 2026-07-23 | $36.35 |
| 2026-07-22 | $35.62 |
| 2026-07-21 | $34.39 |
| 2026-07-20 | $34.57 |
| 2026-07-17 | $35.07 |
| 2026-07-16 | $36.18 |
| 2026-07-15 | $35.98 |
| 2026-07-14 | $35.51 |
| 2026-07-13 | $35.75 |
| 2026-07-10 | $35.47 |
| 2026-07-09 | $35.82 |
| 2026-07-08 | $36.27 |
| 2026-07-07 | $36.67 |
| 2026-07-06 | $37.43 |
| 2026-07-02 | $36.41 |
| 2026-07-01 | $34.67 |
| 2026-06-30 | $34.53 |
| 2026-06-29 | $33.71 |
| 2026-06-26 | $33.37 |
| 2026-06-25 | $32.25 |
| 2026-06-24 | $33.19 |
| 2026-06-23 | $33.20 |
| 2026-06-22 | $32.11 |
| 2026-06-18 | $32.82 |
| 2026-06-17 | $33.92 |
| 2026-06-16 | $35.03 |
| 2026-06-15 | $34.82 |
| 2026-06-12 | $35.84 |
| 2026-06-11 | $35.36 |
| 2026-06-10 | $34.22 |
| 2026-06-09 | $35.32 |
| 2026-06-08 | $35.21 |
| 2026-06-05 | $35.56 |
| 2026-06-04 | $36.13 |
| 2026-06-03 | $35.73 |
| 2026-06-02 | $35.72 |
| 2026-06-01 | $35.65 |
| 2026-05-29 | $34.95 |
| 2026-05-28 | $34.44 |
| 2026-05-27 | $33.01 |
| 2026-05-26 | $33.52 |
| 2026-05-22 | $33.46 |
| 2026-05-21 | $32.10 |
| 2026-05-20 | $32.33 |
| 2026-05-19 | $31.85 |
| 2026-05-18 | $32.24 |
| 2026-05-15 | $30.06 |
| 2026-05-14 | $30.88 |
| 2026-05-13 | $30.50 |
| 2026-05-12 | $32.08 |
| 2026-05-11 | $32.47 |
| 2026-05-08 | $32.54 |
| 2026-05-07 | $33.20 |
| 2026-05-06 | $35.11 |
| 2026-05-05 | $36.58 |
| 2026-05-04 | $38.67 |
| 2026-05-01 | $37.45 |
| 2026-04-30 | $37.49 |
| 2026-04-29 | $36.02 |
| 2026-04-28 | $36.00 |