US Equity
KDP
— KEURIG DR PEPPER INC.Keurig Dr Pepper is a beverage company that produces and distributes coffee, soft drinks, and other beverages, known for its Keurig brewing systems and Dr Pepper brand.
💰 Market cap: $40.98B📍 53 South Avenue, BURLINGTON, MA, 01803 US🏷️ Beverages💵 Previous close: $29.68🔢 7,072 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.68 |
| 2026-07-23 | $29.67 |
| 2026-07-22 | $30.20 |
| 2026-07-21 | $30.21 |
| 2026-07-20 | $30.44 |
| 2026-07-17 | $30.91 |
| 2026-07-16 | $31.38 |
| 2026-07-15 | $30.28 |
| 2026-07-14 | $30.26 |
| 2026-07-13 | $31.25 |
| 2026-07-10 | $31.67 |
| 2026-07-09 | $30.72 |
| 2026-07-08 | $30.97 |
| 2026-07-07 | $31.49 |
| 2026-07-06 | $31.75 |
| 2026-07-02 | $33.30 |
| 2026-07-01 | $33.37 |
| 2026-06-30 | $32.73 |
| 2026-06-29 | $33.50 |
| 2026-06-26 | $33.40 |
| 2026-06-25 | $32.52 |
| 2026-06-24 | $31.40 |
| 2026-06-23 | $30.87 |
| 2026-06-22 | $30.87 |
| 2026-06-18 | $30.76 |
| 2026-06-17 | $30.89 |
| 2026-06-16 | $32.00 |
| 2026-06-15 | $31.77 |
| 2026-06-12 | $31.71 |
| 2026-06-11 | $31.23 |
| 2026-06-10 | $31.70 |
| 2026-06-09 | $31.48 |
| 2026-06-08 | $30.75 |
| 2026-06-05 | $30.53 |
| 2026-06-04 | $30.06 |
| 2026-06-03 | $30.55 |
| 2026-06-02 | $30.36 |
| 2026-06-01 | $30.20 |
| 2026-05-29 | $30.03 |
| 2026-05-28 | $30.04 |
| 2026-05-27 | $30.10 |
| 2026-05-26 | $29.55 |
| 2026-05-22 | $29.12 |
| 2026-05-21 | $28.78 |
| 2026-05-20 | $28.69 |
| 2026-05-19 | $28.85 |
| 2026-05-18 | $29.43 |
| 2026-05-15 | $28.93 |
| 2026-05-14 | $29.10 |
| 2026-05-13 | $29.31 |
| 2026-05-12 | $29.17 |
| 2026-05-11 | $28.71 |
| 2026-05-08 | $28.83 |
| 2026-05-07 | $28.52 |
| 2026-05-06 | $28.56 |
| 2026-05-05 | $28.92 |
| 2026-05-04 | $28.87 |
| 2026-05-01 | $29.09 |
| 2026-04-30 | $29.40 |
| 2026-04-29 | $28.93 |
| 2026-04-28 | $28.79 |