US Equity
KE
— KIMBALL ELECTRONICS, INC.Kimball Electronics, Inc. is a contract electronics manufacturer that provides engineering, manufacturing, and supply chain services for automotive, medical, and industrial products.
💰 Market cap: $597.62M📍 1205 Kimball Blvd., JASPER, IN, 47546 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $24.86🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.86 |
| 2026-07-23 | $24.91 |
| 2026-07-22 | $24.48 |
| 2026-07-21 | $24.87 |
| 2026-07-20 | $23.89 |
| 2026-07-17 | $23.97 |
| 2026-07-16 | $24.40 |
| 2026-07-15 | $24.74 |
| 2026-07-14 | $25.15 |
| 2026-07-13 | $24.67 |
| 2026-07-10 | $25.36 |
| 2026-07-09 | $24.91 |
| 2026-07-08 | $24.56 |
| 2026-07-07 | $24.63 |
| 2026-07-06 | $25.67 |
| 2026-07-02 | $25.09 |
| 2026-07-01 | $25.71 |
| 2026-06-30 | $25.60 |
| 2026-06-29 | $24.90 |
| 2026-06-26 | $24.50 |
| 2026-06-25 | $24.39 |
| 2026-06-24 | $24.43 |
| 2026-06-23 | $25.56 |
| 2026-06-22 | $25.97 |
| 2026-06-18 | $25.30 |
| 2026-06-17 | $25.29 |
| 2026-06-16 | $25.41 |
| 2026-06-15 | $25.63 |
| 2026-06-12 | $25.86 |
| 2026-06-11 | $25.25 |
| 2026-06-10 | $24.80 |
| 2026-06-09 | $25.40 |
| 2026-06-08 | $25.34 |
| 2026-06-05 | $24.43 |
| 2026-06-04 | $26.35 |
| 2026-06-03 | $25.95 |
| 2026-06-02 | $26.75 |
| 2026-06-01 | $25.76 |
| 2026-05-29 | $25.93 |
| 2026-05-28 | $26.49 |
| 2026-05-27 | $26.56 |
| 2026-05-26 | $25.59 |
| 2026-05-22 | $24.60 |
| 2026-05-21 | $24.21 |
| 2026-05-20 | $24.30 |
| 2026-05-19 | $23.41 |
| 2026-05-18 | $24.94 |
| 2026-05-15 | $24.53 |
| 2026-05-14 | $25.01 |
| 2026-05-13 | $24.95 |
| 2026-05-12 | $25.30 |
| 2026-05-11 | $25.81 |
| 2026-05-08 | $26.14 |
| 2026-05-07 | $25.95 |
| 2026-05-06 | $25.16 |
| 2026-05-05 | $27.15 |
| 2026-05-04 | $26.88 |
| 2026-05-01 | $27.21 |
| 2026-04-30 | $27.01 |
| 2026-04-29 | $26.04 |
| 2026-04-28 | $26.81 |