US Equity
KE
💵 Latest close: $24.80📈 3-month return: +8.68%📊 3-month annualized: +40.17%〽️ 3-month avg daily: +0.1716%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.80 |
| 2026-06-09 | $25.40 |
| 2026-06-08 | $25.34 |
| 2026-06-05 | $24.43 |
| 2026-06-04 | $26.35 |
| 2026-06-03 | $25.95 |
| 2026-06-02 | $26.75 |
| 2026-06-01 | $25.76 |
| 2026-05-29 | $25.93 |
| 2026-05-28 | $26.49 |
| 2026-05-27 | $26.56 |
| 2026-05-26 | $25.59 |
| 2026-05-22 | $24.60 |
| 2026-05-21 | $24.21 |
| 2026-05-20 | $24.30 |
| 2026-05-19 | $23.41 |
| 2026-05-18 | $24.94 |
| 2026-05-15 | $24.53 |
| 2026-05-14 | $25.01 |
| 2026-05-13 | $24.95 |
| 2026-05-12 | $25.30 |
| 2026-05-11 | $25.81 |
| 2026-05-08 | $26.14 |
| 2026-05-07 | $25.95 |
| 2026-05-06 | $25.16 |
| 2026-05-05 | $27.15 |
| 2026-05-04 | $26.88 |
| 2026-05-01 | $27.21 |
| 2026-04-30 | $27.01 |
| 2026-04-29 | $26.04 |
| 2026-04-28 | $26.81 |
| 2026-04-27 | $27.17 |
| 2026-04-24 | $27.74 |
| 2026-04-23 | $27.16 |
| 2026-04-22 | $27.32 |
| 2026-04-21 | $27.64 |
| 2026-04-20 | $26.93 |
| 2026-04-17 | $26.81 |
| 2026-04-16 | $26.44 |
| 2026-04-15 | $26.13 |
| 2026-04-14 | $26.24 |
| 2026-04-13 | $26.28 |
| 2026-04-10 | $25.94 |
| 2026-04-09 | $25.71 |
| 2026-04-08 | $25.30 |
| 2026-04-07 | $24.10 |
| 2026-04-06 | $23.86 |
| 2026-04-02 | $24.24 |
| 2026-04-01 | $23.67 |
| 2026-03-31 | $23.69 |
| 2026-03-30 | $23.34 |
| 2026-03-27 | $24.19 |
| 2026-03-26 | $24.53 |
| 2026-03-25 | $25.54 |
| 2026-03-24 | $25.30 |
| 2026-03-23 | $24.63 |
| 2026-03-20 | $23.44 |
| 2026-03-19 | $24.27 |
| 2026-03-18 | $23.18 |
| 2026-03-17 | $23.36 |
| 2026-03-16 | $23.27 |
| 2026-03-13 | $22.80 |
| 2026-03-12 | $22.82 |
Annualized Return — 3-month window