US Equity
KELYA
— KELLY SERVICES, INC.Kelly Services, Inc. is a global workforce solutions company that provides staffing services in office, professional, industrial, and technical fields.
💰 Market cap: $545.00M📍 999 W Big Beaver Rd, TROY, MI, 48084 US🏷️ Professional & Commercial Services💵 Previous close: $15.16🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.16 |
| 2026-07-23 | $15.06 |
| 2026-07-22 | $15.40 |
| 2026-07-21 | $15.35 |
| 2026-07-20 | $15.38 |
| 2026-07-17 | $15.32 |
| 2026-07-16 | $15.41 |
| 2026-07-15 | $14.33 |
| 2026-07-14 | $14.07 |
| 2026-07-13 | $14.31 |
| 2026-07-10 | $13.55 |
| 2026-07-09 | $13.44 |
| 2026-07-08 | $13.32 |
| 2026-07-07 | $13.51 |
| 2026-07-06 | $12.96 |
| 2026-07-02 | $13.08 |
| 2026-07-01 | $13.11 |
| 2026-06-30 | $12.28 |
| 2026-06-29 | $12.85 |
| 2026-06-26 | $12.73 |
| 2026-06-25 | $11.85 |
| 2026-06-24 | $11.63 |
| 2026-06-23 | $11.36 |
| 2026-06-22 | $11.01 |
| 2026-06-18 | $11.36 |
| 2026-06-17 | $11.40 |
| 2026-06-16 | $11.45 |
| 2026-06-15 | $11.62 |
| 2026-06-12 | $12.04 |
| 2026-06-11 | $12.04 |
| 2026-06-10 | $11.72 |
| 2026-06-09 | $11.71 |
| 2026-06-08 | $11.88 |
| 2026-06-05 | $11.77 |
| 2026-06-04 | $11.86 |
| 2026-06-03 | $11.36 |
| 2026-06-02 | $11.55 |
| 2026-06-01 | $12.01 |
| 2026-05-29 | $11.62 |
| 2026-05-28 | $11.66 |
| 2026-05-27 | $11.24 |
| 2026-05-26 | $10.81 |
| 2026-05-22 | $10.66 |
| 2026-05-21 | $10.67 |
| 2026-05-20 | $10.29 |
| 2026-05-19 | $9.70 |
| 2026-05-18 | $9.69 |
| 2026-05-15 | $9.60 |
| 2026-05-14 | $9.81 |
| 2026-05-13 | $9.77 |
| 2026-05-12 | $9.84 |
| 2026-05-11 | $9.75 |
| 2026-05-08 | $9.87 |
| 2026-05-07 | $9.70 |
| 2026-05-06 | $9.79 |
| 2026-05-05 | $9.81 |
| 2026-05-04 | $9.75 |
| 2026-05-01 | $9.65 |
| 2026-04-30 | $9.76 |
| 2026-04-29 | $9.77 |
| 2026-04-28 | $9.88 |