US Equity
KELYA
💵 Latest close: $11.72📈 3-month return: +35.18%📊 3-month annualized: +239.84%〽️ 3-month avg daily: +0.5045%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.72 |
| 2026-06-09 | $11.71 |
| 2026-06-08 | $11.88 |
| 2026-06-05 | $11.77 |
| 2026-06-04 | $11.86 |
| 2026-06-03 | $11.36 |
| 2026-06-02 | $11.55 |
| 2026-06-01 | $12.01 |
| 2026-05-29 | $11.62 |
| 2026-05-28 | $11.66 |
| 2026-05-27 | $11.24 |
| 2026-05-26 | $10.81 |
| 2026-05-22 | $10.66 |
| 2026-05-21 | $10.67 |
| 2026-05-20 | $10.29 |
| 2026-05-19 | $9.70 |
| 2026-05-18 | $9.69 |
| 2026-05-15 | $9.60 |
| 2026-05-14 | $9.81 |
| 2026-05-13 | $9.77 |
| 2026-05-12 | $9.84 |
| 2026-05-11 | $9.75 |
| 2026-05-08 | $9.87 |
| 2026-05-07 | $9.70 |
| 2026-05-06 | $9.79 |
| 2026-05-05 | $9.81 |
| 2026-05-04 | $9.75 |
| 2026-05-01 | $9.65 |
| 2026-04-30 | $9.76 |
| 2026-04-29 | $9.77 |
| 2026-04-28 | $9.88 |
| 2026-04-27 | $9.59 |
| 2026-04-24 | $9.61 |
| 2026-04-23 | $9.46 |
| 2026-04-22 | $9.56 |
| 2026-04-21 | $9.51 |
| 2026-04-20 | $9.53 |
| 2026-04-17 | $9.51 |
| 2026-04-16 | $9.32 |
| 2026-04-15 | $9.32 |
| 2026-04-14 | $9.17 |
| 2026-04-13 | $9.04 |
| 2026-04-10 | $8.71 |
| 2026-04-09 | $8.72 |
| 2026-04-08 | $8.68 |
| 2026-04-07 | $8.69 |
| 2026-04-06 | $8.81 |
| 2026-04-02 | $8.78 |
| 2026-04-01 | $8.67 |
| 2026-03-31 | $8.85 |
| 2026-03-30 | $8.96 |
| 2026-03-27 | $8.78 |
| 2026-03-26 | $8.90 |
| 2026-03-25 | $8.91 |
| 2026-03-24 | $8.64 |
| 2026-03-23 | $8.73 |
| 2026-03-20 | $8.47 |
| 2026-03-19 | $8.52 |
| 2026-03-18 | $8.38 |
| 2026-03-17 | $8.51 |
| 2026-03-16 | $8.55 |
| 2026-03-13 | $8.53 |
| 2026-03-12 | $8.67 |
Annualized Return — 3-month window