US Equity
KEQU
💵 Latest close: $35.98📈 3-month return: +1.01%📊 3-month annualized: +4.17%〽️ 3-month avg daily: +0.0366%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $35.98 |
| 2026-06-09 | $36.02 |
| 2026-06-08 | $36.55 |
| 2026-06-05 | $37.41 |
| 2026-06-04 | $39.44 |
| 2026-06-03 | $39.56 |
| 2026-06-02 | $40.57 |
| 2026-06-01 | $40.75 |
| 2026-05-29 | $40.57 |
| 2026-05-28 | $40.92 |
| 2026-05-27 | $39.95 |
| 2026-05-26 | $39.97 |
| 2026-05-22 | $39.97 |
| 2026-05-21 | $41.19 |
| 2026-05-20 | $41.20 |
| 2026-05-19 | $38.54 |
| 2026-05-18 | $38.33 |
| 2026-05-15 | $38.64 |
| 2026-05-14 | $38.68 |
| 2026-05-13 | $37.67 |
| 2026-05-12 | $36.73 |
| 2026-05-11 | $36.67 |
| 2026-05-08 | $37.01 |
| 2026-05-07 | $36.48 |
| 2026-05-06 | $37.00 |
| 2026-05-05 | $37.16 |
| 2026-05-01 | $37.72 |
| 2026-04-30 | $37.01 |
| 2026-04-29 | $38.54 |
| 2026-04-28 | $37.12 |
| 2026-04-27 | $37.02 |
| 2026-04-23 | $36.11 |
| 2026-04-22 | $37.00 |
| 2026-04-21 | $37.35 |
| 2026-04-20 | $36.86 |
| 2026-04-17 | $36.70 |
| 2026-04-16 | $34.99 |
| 2026-04-15 | $34.77 |
| 2026-04-14 | $34.41 |
| 2026-04-13 | $34.69 |
| 2026-04-10 | $34.92 |
| 2026-04-09 | $34.10 |
| 2026-04-08 | $34.71 |
| 2026-04-06 | $34.00 |
| 2026-04-02 | $34.01 |
| 2026-04-01 | $33.97 |
| 2026-03-31 | $34.27 |
| 2026-03-30 | $34.07 |
| 2026-03-27 | $34.32 |
| 2026-03-26 | $34.79 |
| 2026-03-25 | $34.04 |
| 2026-03-24 | $34.18 |
| 2026-03-23 | $34.53 |
| 2026-03-20 | $34.10 |
| 2026-03-19 | $34.15 |
| 2026-03-18 | $34.27 |
| 2026-03-17 | $34.90 |
| 2026-03-16 | $34.70 |
| 2026-03-13 | $35.24 |
| 2026-03-12 | $35.62 |
Annualized Return — 3-month window