US Equity
KEQU
— KEWAUNEE SCIENTIFIC CORPORATIONKEWAUNEE SCIENTIFIC provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $102.18M📍 2700 W Front St, STATESVILLE, NC, 28677 US🏷️ Professional & Commercial Services💵 Previous close: $36.01🔢 5,070 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.01 |
| 2026-07-23 | $36.34 |
| 2026-07-22 | $37.20 |
| 2026-07-21 | $36.40 |
| 2026-07-20 | $36.26 |
| 2026-07-17 | $38.11 |
| 2026-07-16 | $37.71 |
| 2026-07-15 | $37.48 |
| 2026-07-14 | $36.31 |
| 2026-07-13 | $37.19 |
| 2026-07-10 | $36.59 |
| 2026-07-09 | $35.70 |
| 2026-07-08 | $36.31 |
| 2026-07-07 | $36.45 |
| 2026-07-06 | $36.85 |
| 2026-07-02 | $36.68 |
| 2026-07-01 | $36.57 |
| 2026-06-30 | $35.52 |
| 2026-06-29 | $34.80 |
| 2026-06-26 | $35.82 |
| 2026-06-25 | $35.13 |
| 2026-06-24 | $34.00 |
| 2026-06-23 | $35.28 |
| 2026-06-22 | $37.06 |
| 2026-06-18 | $37.53 |
| 2026-06-17 | $37.60 |
| 2026-06-16 | $37.50 |
| 2026-06-15 | $37.58 |
| 2026-06-12 | $36.73 |
| 2026-06-11 | $35.76 |
| 2026-06-10 | $35.98 |
| 2026-06-09 | $36.02 |
| 2026-06-08 | $36.55 |
| 2026-06-05 | $37.41 |
| 2026-06-04 | $39.44 |
| 2026-06-03 | $39.56 |
| 2026-06-02 | $40.57 |
| 2026-06-01 | $40.75 |
| 2026-05-29 | $40.57 |
| 2026-05-28 | $40.92 |
| 2026-05-27 | $39.95 |
| 2026-05-26 | $39.97 |
| 2026-05-22 | $39.97 |
| 2026-05-21 | $41.19 |
| 2026-05-20 | $41.20 |
| 2026-05-19 | $38.54 |
| 2026-05-18 | $38.33 |
| 2026-05-15 | $38.64 |
| 2026-05-14 | $38.68 |
| 2026-05-13 | $37.67 |
| 2026-05-12 | $36.73 |
| 2026-05-11 | $36.67 |
| 2026-05-08 | $37.01 |
| 2026-05-07 | $36.48 |
| 2026-05-06 | $37.00 |
| 2026-05-05 | $37.16 |
| 2026-05-01 | $37.72 |
| 2026-04-30 | $37.01 |
| 2026-04-29 | $38.54 |
| 2026-04-28 | $37.12 |