US Equity
KEX
— KIRBY CORPORATIONKirby Corporation is a marine transportation company that operates tank barges and towing vessels, transporting petrochemicals, refined petroleum products, and agricultural chemicals.
💰 Market cap: $7.76B📍 55 Waugh Drive Suite 1000, HOUSTON, TX, 77007 US🏷️ Freight & Logistics Services💵 Previous close: $148.65🔢 5,522 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $148.65 |
| 2026-07-23 | $149.10 |
| 2026-07-22 | $149.21 |
| 2026-07-21 | $148.70 |
| 2026-07-20 | $144.53 |
| 2026-07-17 | $144.16 |
| 2026-07-16 | $143.36 |
| 2026-07-15 | $141.89 |
| 2026-07-14 | $145.04 |
| 2026-07-13 | $142.76 |
| 2026-07-10 | $143.75 |
| 2026-07-09 | $142.63 |
| 2026-07-08 | $141.51 |
| 2026-07-07 | $133.91 |
| 2026-07-06 | $132.97 |
| 2026-07-02 | $129.84 |
| 2026-07-01 | $130.97 |
| 2026-06-30 | $135.97 |
| 2026-06-29 | $137.43 |
| 2026-06-26 | $136.78 |
| 2026-06-25 | $138.55 |
| 2026-06-24 | $137.13 |
| 2026-06-23 | $138.23 |
| 2026-06-22 | $141.32 |
| 2026-06-18 | $140.64 |
| 2026-06-17 | $140.22 |
| 2026-06-16 | $141.55 |
| 2026-06-15 | $142.00 |
| 2026-06-12 | $143.42 |
| 2026-06-11 | $140.32 |
| 2026-06-10 | $139.56 |
| 2026-06-09 | $143.06 |
| 2026-06-08 | $141.63 |
| 2026-06-05 | $141.05 |
| 2026-06-04 | $142.73 |
| 2026-06-03 | $144.80 |
| 2026-06-02 | $143.38 |
| 2026-06-01 | $142.23 |
| 2026-05-29 | $140.59 |
| 2026-05-28 | $140.46 |
| 2026-05-27 | $143.33 |
| 2026-05-26 | $144.35 |
| 2026-05-22 | $143.34 |
| 2026-05-21 | $145.62 |
| 2026-05-20 | $148.69 |
| 2026-05-19 | $146.62 |
| 2026-05-18 | $146.65 |
| 2026-05-15 | $145.70 |
| 2026-05-14 | $147.37 |
| 2026-05-13 | $146.70 |
| 2026-05-12 | $143.07 |
| 2026-05-11 | $146.09 |
| 2026-05-08 | $142.24 |
| 2026-05-07 | $142.22 |
| 2026-05-06 | $142.55 |
| 2026-05-05 | $143.37 |
| 2026-05-04 | $144.48 |
| 2026-05-01 | $147.22 |
| 2026-04-30 | $150.54 |
| 2026-04-29 | $152.59 |
| 2026-04-28 | $150.94 |