US Equity
KEX
💵 Latest close: $139.56📈 3-month return: +12.36%📊 3-month annualized: +60.46%〽️ 3-month avg daily: +0.1987%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $139.56 |
| 2026-06-09 | $143.06 |
| 2026-06-08 | $141.63 |
| 2026-06-05 | $141.05 |
| 2026-06-04 | $142.73 |
| 2026-06-03 | $144.80 |
| 2026-06-02 | $143.38 |
| 2026-06-01 | $142.23 |
| 2026-05-29 | $140.59 |
| 2026-05-28 | $140.46 |
| 2026-05-27 | $143.33 |
| 2026-05-26 | $144.35 |
| 2026-05-22 | $143.34 |
| 2026-05-21 | $145.62 |
| 2026-05-20 | $148.69 |
| 2026-05-19 | $146.62 |
| 2026-05-18 | $146.65 |
| 2026-05-15 | $145.70 |
| 2026-05-14 | $147.37 |
| 2026-05-13 | $146.70 |
| 2026-05-12 | $143.07 |
| 2026-05-11 | $146.09 |
| 2026-05-08 | $142.24 |
| 2026-05-07 | $142.22 |
| 2026-05-06 | $142.55 |
| 2026-05-05 | $143.37 |
| 2026-05-04 | $144.48 |
| 2026-05-01 | $147.22 |
| 2026-04-30 | $150.54 |
| 2026-04-29 | $152.59 |
| 2026-04-28 | $150.94 |
| 2026-04-27 | $152.38 |
| 2026-04-24 | $150.60 |
| 2026-04-23 | $150.85 |
| 2026-04-22 | $148.28 |
| 2026-04-21 | $143.71 |
| 2026-04-20 | $142.86 |
| 2026-04-17 | $142.09 |
| 2026-04-16 | $143.48 |
| 2026-04-15 | $142.49 |
| 2026-04-14 | $142.63 |
| 2026-04-13 | $141.90 |
| 2026-04-10 | $140.38 |
| 2026-04-09 | $141.59 |
| 2026-04-08 | $140.69 |
| 2026-04-07 | $140.51 |
| 2026-04-06 | $137.29 |
| 2026-04-02 | $135.92 |
| 2026-04-01 | $134.82 |
| 2026-03-31 | $132.88 |
| 2026-03-30 | $134.18 |
| 2026-03-27 | $134.12 |
| 2026-03-26 | $136.15 |
| 2026-03-25 | $135.88 |
| 2026-03-24 | $136.35 |
| 2026-03-23 | $130.76 |
| 2026-03-20 | $130.52 |
| 2026-03-19 | $130.14 |
| 2026-03-18 | $125.89 |
| 2026-03-17 | $128.01 |
| 2026-03-16 | $124.31 |
| 2026-03-13 | $124.95 |
| 2026-03-12 | $124.21 |
Annualized Return — 3-month window