US Equity
KEY
— KEYCORPKEYCORP is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $24.13B📍 127 Public Sq, CLEVELAND, OH, 44114-1306 US🏷️ Banking Services💵 Previous close: $22.65🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.65 |
| 2026-07-23 | $22.72 |
| 2026-07-22 | $23.11 |
| 2026-07-21 | $22.95 |
| 2026-07-20 | $23.32 |
| 2026-07-17 | $23.55 |
| 2026-07-16 | $23.99 |
| 2026-07-15 | $23.53 |
| 2026-07-14 | $23.30 |
| 2026-07-13 | $23.22 |
| 2026-07-10 | $23.30 |
| 2026-07-09 | $23.10 |
| 2026-07-08 | $22.64 |
| 2026-07-07 | $23.37 |
| 2026-07-06 | $23.43 |
| 2026-07-02 | $23.02 |
| 2026-07-01 | $23.25 |
| 2026-06-30 | $23.05 |
| 2026-06-29 | $23.15 |
| 2026-06-26 | $23.26 |
| 2026-06-25 | $23.41 |
| 2026-06-24 | $23.12 |
| 2026-06-23 | $23.02 |
| 2026-06-22 | $22.83 |
| 2026-06-18 | $22.59 |
| 2026-06-17 | $22.60 |
| 2026-06-16 | $22.75 |
| 2026-06-15 | $22.42 |
| 2026-06-12 | $22.70 |
| 2026-06-11 | $22.33 |
| 2026-06-10 | $21.98 |
| 2026-06-09 | $22.10 |
| 2026-06-08 | $21.79 |
| 2026-06-05 | $21.76 |
| 2026-06-04 | $21.67 |
| 2026-06-03 | $20.88 |
| 2026-06-02 | $21.18 |
| 2026-06-01 | $20.90 |
| 2026-05-29 | $21.33 |
| 2026-05-28 | $21.34 |
| 2026-05-27 | $21.50 |
| 2026-05-26 | $21.77 |
| 2026-05-22 | $21.56 |
| 2026-05-21 | $21.49 |
| 2026-05-20 | $21.41 |
| 2026-05-19 | $20.92 |
| 2026-05-18 | $21.07 |
| 2026-05-15 | $21.04 |
| 2026-05-14 | $21.08 |
| 2026-05-13 | $20.75 |
| 2026-05-12 | $21.28 |
| 2026-05-11 | $21.31 |
| 2026-05-08 | $21.60 |
| 2026-05-07 | $21.69 |
| 2026-05-06 | $22.23 |
| 2026-05-05 | $21.87 |
| 2026-05-04 | $21.66 |
| 2026-05-01 | $21.87 |
| 2026-04-30 | $22.11 |
| 2026-04-29 | $21.67 |
| 2026-04-28 | $21.96 |