US Equity
KEYS
— KEYSIGHT TECHNOLOGIES, INC.Keysight Technologies is an electronic measurement company that provides test and measurement solutions for electronics design, manufacturing, and network monitoring.
💰 Market cap: $53.61B📍 1400 Fountaingrove Pkwy, SANTA ROSA, CA, 95403 US🏷️ Machinery, Equipment & Components💵 Previous close: $318.67🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $318.67 |
| 2026-07-23 | $325.13 |
| 2026-07-22 | $327.53 |
| 2026-07-21 | $328.11 |
| 2026-07-20 | $314.13 |
| 2026-07-17 | $315.90 |
| 2026-07-16 | $312.76 |
| 2026-07-15 | $322.71 |
| 2026-07-14 | $325.73 |
| 2026-07-13 | $320.83 |
| 2026-07-10 | $322.05 |
| 2026-07-09 | $322.17 |
| 2026-07-08 | $317.24 |
| 2026-07-07 | $309.12 |
| 2026-07-06 | $319.73 |
| 2026-07-02 | $313.86 |
| 2026-07-01 | $335.60 |
| 2026-06-30 | $350.07 |
| 2026-06-29 | $340.13 |
| 2026-06-26 | $328.66 |
| 2026-06-25 | $360.06 |
| 2026-06-24 | $351.30 |
| 2026-06-23 | $352.58 |
| 2026-06-22 | $373.34 |
| 2026-06-18 | $363.67 |
| 2026-06-17 | $350.70 |
| 2026-06-16 | $350.29 |
| 2026-06-15 | $356.94 |
| 2026-06-12 | $350.67 |
| 2026-06-11 | $340.03 |
| 2026-06-10 | $324.00 |
| 2026-06-09 | $331.43 |
| 2026-06-08 | $331.60 |
| 2026-06-05 | $329.83 |
| 2026-06-04 | $343.11 |
| 2026-06-03 | $350.48 |
| 2026-06-02 | $346.57 |
| 2026-06-01 | $330.00 |
| 2026-05-29 | $338.33 |
| 2026-05-28 | $339.13 |
| 2026-05-27 | $347.65 |
| 2026-05-26 | $355.74 |
| 2026-05-22 | $346.56 |
| 2026-05-21 | $337.55 |
| 2026-05-20 | $342.08 |
| 2026-05-19 | $344.11 |
| 2026-05-18 | $340.48 |
| 2026-05-15 | $349.01 |
| 2026-05-14 | $361.55 |
| 2026-05-13 | $361.19 |
| 2026-05-12 | $361.65 |
| 2026-05-11 | $366.36 |
| 2026-05-08 | $360.30 |
| 2026-05-07 | $355.06 |
| 2026-05-06 | $366.68 |
| 2026-05-05 | $355.93 |
| 2026-05-04 | $351.35 |
| 2026-05-01 | $352.41 |
| 2026-04-30 | $349.91 |
| 2026-04-29 | $335.46 |
| 2026-04-28 | $332.30 |