US Equity
KFFB
— KENTUCKY FIRST FEDERAL BANCORPKentucky First Federal Bancorp is a savings and loan holding company that provides banking services through First Federal Savings and Loan in Kentucky.
💰 Market cap: $42.56M📍 655 Main Street, HAZARD, KY, 41702 US🏷️ Banking Services💵 Previous close: $5.22🔢 7,946 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.22 |
| 2026-07-23 | $5.18 |
| 2026-07-22 | $5.28 |
| 2026-07-21 | $5.15 |
| 2026-07-20 | $5.15 |
| 2026-07-17 | $5.20 |
| 2026-07-16 | $5.04 |
| 2026-07-15 | $5.00 |
| 2026-07-14 | $4.90 |
| 2026-07-13 | $4.80 |
| 2026-07-10 | $5.00 |
| 2026-07-07 | $4.90 |
| 2026-07-06 | $4.89 |
| 2026-07-01 | $5.07 |
| 2026-06-30 | $5.08 |
| 2026-06-29 | $5.06 |
| 2026-06-26 | $5.25 |
| 2026-06-25 | $4.79 |
| 2026-06-24 | $4.84 |
| 2026-06-23 | $4.86 |
| 2026-06-22 | $5.00 |
| 2026-06-18 | $5.10 |
| 2026-06-17 | $4.79 |
| 2026-06-16 | $4.70 |
| 2026-06-15 | $4.70 |
| 2026-06-11 | $4.79 |
| 2026-06-10 | $4.68 |
| 2026-06-09 | $4.64 |
| 2026-06-08 | $4.76 |
| 2026-06-05 | $4.77 |
| 2026-06-03 | $4.41 |
| 2026-06-01 | $4.89 |
| 2026-05-29 | $4.77 |
| 2026-05-26 | $4.55 |
| 2026-05-22 | $4.56 |
| 2026-05-20 | $4.66 |
| 2026-05-19 | $4.51 |
| 2026-05-18 | $4.27 |
| 2026-05-15 | $4.46 |
| 2026-05-14 | $4.66 |
| 2026-05-13 | $4.29 |
| 2026-05-12 | $4.22 |
| 2026-05-11 | $4.67 |
| 2026-05-08 | $4.35 |
| 2026-05-07 | $4.31 |
| 2026-05-06 | $4.25 |
| 2026-05-05 | $4.32 |
| 2026-05-04 | $4.43 |
| 2026-05-01 | $4.51 |
| 2026-04-30 | $4.33 |
| 2026-04-29 | $4.32 |