US Equity
KFRC
💵 Latest close: $49.16📈 3-month return: +91.14%📊 3-month annualized: +1286.04%〽️ 3-month avg daily: +1.1979%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.16 |
| 2026-06-09 | $47.89 |
| 2026-06-08 | $47.89 |
| 2026-06-05 | $47.55 |
| 2026-06-04 | $48.06 |
| 2026-06-03 | $46.42 |
| 2026-06-02 | $47.91 |
| 2026-06-01 | $48.20 |
| 2026-05-29 | $46.99 |
| 2026-05-28 | $44.70 |
| 2026-05-27 | $42.97 |
| 2026-05-26 | $41.65 |
| 2026-05-22 | $41.53 |
| 2026-05-21 | $41.12 |
| 2026-05-20 | $40.58 |
| 2026-05-19 | $40.41 |
| 2026-05-18 | $40.65 |
| 2026-05-15 | $39.49 |
| 2026-05-14 | $39.48 |
| 2026-05-13 | $39.41 |
| 2026-05-12 | $40.72 |
| 2026-05-11 | $42.11 |
| 2026-05-08 | $43.46 |
| 2026-05-07 | $43.26 |
| 2026-05-06 | $42.09 |
| 2026-05-05 | $43.91 |
| 2026-05-04 | $43.13 |
| 2026-05-01 | $44.03 |
| 2026-04-30 | $45.21 |
| 2026-04-29 | $46.72 |
| 2026-04-28 | $45.87 |
| 2026-04-27 | $32.01 |
| 2026-04-24 | $32.41 |
| 2026-04-23 | $32.04 |
| 2026-04-22 | $34.20 |
| 2026-04-21 | $33.19 |
| 2026-04-20 | $30.92 |
| 2026-04-17 | $30.56 |
| 2026-04-16 | $30.99 |
| 2026-04-15 | $30.82 |
| 2026-04-14 | $29.82 |
| 2026-04-13 | $29.65 |
| 2026-04-10 | $28.23 |
| 2026-04-09 | $30.04 |
| 2026-04-08 | $29.35 |
| 2026-04-07 | $29.61 |
| 2026-04-06 | $29.63 |
| 2026-04-02 | $29.92 |
| 2026-04-01 | $29.10 |
| 2026-03-31 | $29.24 |
| 2026-03-30 | $29.50 |
| 2026-03-27 | $28.36 |
| 2026-03-26 | $28.70 |
| 2026-03-25 | $27.94 |
| 2026-03-24 | $27.74 |
| 2026-03-23 | $27.50 |
| 2026-03-20 | $26.38 |
| 2026-03-19 | $26.26 |
| 2026-03-18 | $25.83 |
| 2026-03-17 | $26.17 |
| 2026-03-16 | $26.11 |
| 2026-03-13 | $26.02 |
| 2026-03-12 | $25.72 |
Annualized Return — 3-month window