US Equity
KFRC
— KFORCE INC.Kforce Inc. is a professional staffing firm that provides technology, finance, and accounting talent solutions to businesses.
💰 Market cap: $1.04B📍 1150 ASSEMBLY DRIVE, SUITE 500, TAMPA, FL, 33607 US🏷️ Professional & Commercial Services💵 Previous close: $55.12🔢 7,244 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $55.12 |
| 2026-07-23 | $56.69 |
| 2026-07-22 | $57.81 |
| 2026-07-21 | $57.47 |
| 2026-07-20 | $57.89 |
| 2026-07-17 | $58.56 |
| 2026-07-16 | $58.71 |
| 2026-07-15 | $55.49 |
| 2026-07-14 | $55.67 |
| 2026-07-13 | $56.03 |
| 2026-07-10 | $54.63 |
| 2026-07-09 | $52.91 |
| 2026-07-08 | $52.90 |
| 2026-07-07 | $54.40 |
| 2026-07-06 | $50.48 |
| 2026-07-02 | $50.93 |
| 2026-07-01 | $50.62 |
| 2026-06-30 | $46.92 |
| 2026-06-29 | $49.41 |
| 2026-06-26 | $49.51 |
| 2026-06-25 | $47.07 |
| 2026-06-24 | $46.93 |
| 2026-06-23 | $45.57 |
| 2026-06-22 | $43.94 |
| 2026-06-18 | $45.39 |
| 2026-06-17 | $46.72 |
| 2026-06-16 | $47.81 |
| 2026-06-15 | $47.67 |
| 2026-06-12 | $50.00 |
| 2026-06-11 | $49.90 |
| 2026-06-10 | $49.16 |
| 2026-06-09 | $47.89 |
| 2026-06-08 | $47.89 |
| 2026-06-05 | $47.55 |
| 2026-06-04 | $48.06 |
| 2026-06-03 | $46.42 |
| 2026-06-02 | $47.91 |
| 2026-06-01 | $48.20 |
| 2026-05-29 | $46.99 |
| 2026-05-28 | $44.70 |
| 2026-05-27 | $42.97 |
| 2026-05-26 | $41.65 |
| 2026-05-22 | $41.53 |
| 2026-05-21 | $41.12 |
| 2026-05-20 | $40.58 |
| 2026-05-19 | $40.41 |
| 2026-05-18 | $40.65 |
| 2026-05-15 | $39.49 |
| 2026-05-14 | $39.48 |
| 2026-05-13 | $39.41 |
| 2026-05-12 | $40.72 |
| 2026-05-11 | $42.11 |
| 2026-05-08 | $43.46 |
| 2026-05-07 | $43.26 |
| 2026-05-06 | $42.09 |
| 2026-05-05 | $43.91 |
| 2026-05-04 | $43.13 |
| 2026-05-01 | $44.03 |
| 2026-04-30 | $45.21 |
| 2026-04-29 | $46.72 |
| 2026-04-28 | $45.87 |