US Equity
KFY
💵 Latest close: $73.30📈 3-month return: +19.15%📊 3-month annualized: +103.61%〽️ 3-month avg daily: +0.2956%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $73.30 |
| 2026-06-09 | $73.76 |
| 2026-06-08 | $72.66 |
| 2026-06-05 | $72.32 |
| 2026-06-04 | $70.76 |
| 2026-06-03 | $69.46 |
| 2026-06-02 | $71.35 |
| 2026-06-01 | $72.28 |
| 2026-05-29 | $69.98 |
| 2026-05-28 | $69.96 |
| 2026-05-27 | $68.57 |
| 2026-05-26 | $68.10 |
| 2026-05-22 | $68.03 |
| 2026-05-21 | $66.64 |
| 2026-05-20 | $66.26 |
| 2026-05-19 | $65.38 |
| 2026-05-18 | $65.68 |
| 2026-05-15 | $63.80 |
| 2026-05-14 | $64.11 |
| 2026-05-13 | $64.51 |
| 2026-05-12 | $65.97 |
| 2026-05-11 | $66.57 |
| 2026-05-08 | $67.78 |
| 2026-05-07 | $67.14 |
| 2026-05-06 | $66.00 |
| 2026-05-05 | $66.93 |
| 2026-05-04 | $66.46 |
| 2026-05-01 | $66.52 |
| 2026-04-30 | $66.44 |
| 2026-04-29 | $66.33 |
| 2026-04-28 | $67.20 |
| 2026-04-27 | $66.12 |
| 2026-04-24 | $65.80 |
| 2026-04-23 | $65.35 |
| 2026-04-22 | $67.12 |
| 2026-04-21 | $66.93 |
| 2026-04-20 | $66.63 |
| 2026-04-17 | $65.76 |
| 2026-04-16 | $65.42 |
| 2026-04-15 | $64.33 |
| 2026-04-14 | $63.30 |
| 2026-04-13 | $63.26 |
| 2026-04-10 | $60.53 |
| 2026-04-09 | $63.95 |
| 2026-04-08 | $63.90 |
| 2026-04-07 | $63.31 |
| 2026-04-06 | $63.35 |
| 2026-04-02 | $63.36 |
| 2026-04-01 | $62.67 |
| 2026-03-31 | $62.95 |
| 2026-03-30 | $62.89 |
| 2026-03-27 | $62.35 |
| 2026-03-26 | $64.06 |
| 2026-03-25 | $63.01 |
| 2026-03-24 | $62.69 |
| 2026-03-23 | $62.89 |
| 2026-03-20 | $61.76 |
| 2026-03-19 | $61.76 |
| 2026-03-18 | $60.48 |
| 2026-03-17 | $61.26 |
| 2026-03-16 | $60.48 |
| 2026-03-13 | $60.68 |
| 2026-03-12 | $61.52 |
Annualized Return — 3-month window