US Equity
KFY
— KORN FERRYKorn Ferry is a global organizational consulting firm that provides executive search, leadership development, and talent acquisition solutions.
💰 Market cap: $4.13B📍 1900 Avenue Of The Stars, Ste. 1225, LOS ANGELES, CA, 90067 US🏷️ Professional & Commercial Services💵 Previous close: $78.25🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $78.25 |
| 2026-07-23 | $77.84 |
| 2026-07-22 | $78.10 |
| 2026-07-21 | $78.04 |
| 2026-07-20 | $78.02 |
| 2026-07-17 | $78.61 |
| 2026-07-16 | $78.87 |
| 2026-07-15 | $75.12 |
| 2026-07-14 | $73.56 |
| 2026-07-13 | $75.39 |
| 2026-07-10 | $73.14 |
| 2026-07-09 | $71.88 |
| 2026-07-08 | $71.32 |
| 2026-07-07 | $72.77 |
| 2026-07-06 | $71.10 |
| 2026-07-02 | $69.68 |
| 2026-07-01 | $67.73 |
| 2026-06-30 | $66.58 |
| 2026-06-29 | $70.52 |
| 2026-06-26 | $72.19 |
| 2026-06-25 | $70.57 |
| 2026-06-24 | $70.63 |
| 2026-06-23 | $71.72 |
| 2026-06-22 | $67.77 |
| 2026-06-18 | $71.46 |
| 2026-06-17 | $71.67 |
| 2026-06-16 | $72.23 |
| 2026-06-15 | $71.37 |
| 2026-06-12 | $73.22 |
| 2026-06-11 | $73.26 |
| 2026-06-10 | $73.30 |
| 2026-06-09 | $73.76 |
| 2026-06-08 | $72.66 |
| 2026-06-05 | $72.32 |
| 2026-06-04 | $70.76 |
| 2026-06-03 | $69.46 |
| 2026-06-02 | $71.35 |
| 2026-06-01 | $72.28 |
| 2026-05-29 | $69.98 |
| 2026-05-28 | $69.96 |
| 2026-05-27 | $68.57 |
| 2026-05-26 | $68.10 |
| 2026-05-22 | $68.03 |
| 2026-05-21 | $66.64 |
| 2026-05-20 | $66.26 |
| 2026-05-19 | $65.38 |
| 2026-05-18 | $65.68 |
| 2026-05-15 | $63.80 |
| 2026-05-14 | $64.11 |
| 2026-05-13 | $64.51 |
| 2026-05-12 | $65.97 |
| 2026-05-11 | $66.57 |
| 2026-05-08 | $67.78 |
| 2026-05-07 | $67.14 |
| 2026-05-06 | $66.00 |
| 2026-05-05 | $66.93 |
| 2026-05-04 | $66.46 |
| 2026-05-01 | $66.52 |
| 2026-04-30 | $66.44 |
| 2026-04-29 | $66.33 |
| 2026-04-28 | $67.20 |