US Equity
KG
💵 Latest close: $11.14📈 3-month return: +1.27%📊 3-month annualized: +5.27%〽️ 3-month avg daily: +0.1474%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.14 |
| 2026-06-09 | $11.78 |
| 2026-06-08 | $11.56 |
| 2026-06-05 | $11.93 |
| 2026-06-04 | $11.24 |
| 2026-06-03 | $11.46 |
| 2026-06-02 | $11.70 |
| 2026-06-01 | $11.50 |
| 2026-05-29 | $11.24 |
| 2026-05-28 | $11.92 |
| 2026-05-27 | $10.83 |
| 2026-05-26 | $11.15 |
| 2026-05-22 | $11.04 |
| 2026-05-21 | $11.42 |
| 2026-05-20 | $11.70 |
| 2026-05-19 | $12.15 |
| 2026-05-18 | $11.85 |
| 2026-05-15 | $10.51 |
| 2026-05-14 | $11.73 |
| 2026-05-13 | $11.31 |
| 2026-05-12 | $11.21 |
| 2026-05-11 | $11.66 |
| 2026-05-08 | $11.87 |
| 2026-05-07 | $11.15 |
| 2026-05-06 | $11.07 |
| 2026-05-05 | $10.37 |
| 2026-05-04 | $9.75 |
| 2026-05-01 | $9.51 |
| 2026-04-30 | $9.72 |
| 2026-04-29 | $9.64 |
| 2026-04-28 | $10.10 |
| 2026-04-27 | $10.28 |
| 2026-04-24 | $9.82 |
| 2026-04-23 | $10.45 |
| 2026-04-22 | $10.45 |
| 2026-04-21 | $10.86 |
| 2026-04-20 | $11.63 |
| 2026-04-17 | $11.62 |
| 2026-04-16 | $10.95 |
| 2026-04-15 | $11.10 |
| 2026-04-14 | $11.53 |
| 2026-04-13 | $11.96 |
| 2026-04-10 | $11.32 |
| 2026-04-09 | $12.05 |
| 2026-04-08 | $11.28 |
| 2026-04-07 | $11.12 |
| 2026-04-06 | $11.50 |
| 2026-04-02 | $11.08 |
| 2026-04-01 | $12.18 |
| 2026-03-31 | $10.80 |
| 2026-03-30 | $11.00 |
| 2026-03-27 | $10.59 |
| 2026-03-26 | $10.85 |
| 2026-03-25 | $10.96 |
| 2026-03-24 | $11.01 |
| 2026-03-23 | $9.75 |
| 2026-03-20 | $9.85 |
| 2026-03-19 | $9.43 |
| 2026-03-18 | $9.96 |
| 2026-03-17 | $10.26 |
| 2026-03-16 | $10.68 |
| 2026-03-13 | $10.48 |
| 2026-03-12 | $11.00 |
Annualized Return — 3-month window