US Equity
KG
— Kestrel Group LtdKestrel Group Ltd is an insurance holding company that provides property and casualty insurance products.
💰 Market cap: $70.10M📍 11 Bermudiana Road, Mailboxes Suite 1141, PEMBROKE, HM 08 BM🏷️ Insurance💵 Previous close: $9.11🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.11 |
| 2026-07-23 | $9.11 |
| 2026-07-22 | $9.15 |
| 2026-07-21 | $9.60 |
| 2026-07-20 | $9.57 |
| 2026-07-17 | $9.20 |
| 2026-07-16 | $9.84 |
| 2026-07-15 | $9.85 |
| 2026-07-14 | $9.97 |
| 2026-07-13 | $9.78 |
| 2026-07-10 | $10.25 |
| 2026-07-09 | $10.47 |
| 2026-07-08 | $10.13 |
| 2026-07-07 | $10.42 |
| 2026-07-06 | $10.42 |
| 2026-07-02 | $10.16 |
| 2026-07-01 | $9.48 |
| 2026-06-30 | $9.00 |
| 2026-06-29 | $8.80 |
| 2026-06-26 | $9.52 |
| 2026-06-25 | $10.91 |
| 2026-06-24 | $10.85 |
| 2026-06-23 | $11.70 |
| 2026-06-22 | $11.46 |
| 2026-06-18 | $11.99 |
| 2026-06-17 | $11.76 |
| 2026-06-16 | $11.56 |
| 2026-06-15 | $11.10 |
| 2026-06-12 | $11.68 |
| 2026-06-11 | $11.00 |
| 2026-06-10 | $11.14 |
| 2026-06-09 | $11.78 |
| 2026-06-08 | $11.56 |
| 2026-06-05 | $11.93 |
| 2026-06-04 | $11.24 |
| 2026-06-03 | $11.46 |
| 2026-06-02 | $11.70 |
| 2026-06-01 | $11.50 |
| 2026-05-29 | $11.24 |
| 2026-05-28 | $11.92 |
| 2026-05-27 | $10.83 |
| 2026-05-26 | $11.15 |
| 2026-05-22 | $11.04 |
| 2026-05-21 | $11.42 |
| 2026-05-20 | $11.70 |
| 2026-05-19 | $12.15 |
| 2026-05-18 | $11.85 |
| 2026-05-15 | $10.51 |
| 2026-05-14 | $11.73 |
| 2026-05-13 | $11.31 |
| 2026-05-12 | $11.21 |
| 2026-05-11 | $11.66 |
| 2026-05-08 | $11.87 |
| 2026-05-07 | $11.15 |
| 2026-05-06 | $11.07 |
| 2026-05-05 | $10.37 |
| 2026-05-04 | $9.75 |
| 2026-05-01 | $9.51 |
| 2026-04-30 | $9.72 |
| 2026-04-29 | $9.64 |
| 2026-04-28 | $10.10 |