US Equity
KHC
— THE KRAFT HEINZ COMPANYThe Kraft Heinz Company is one of the largest food and beverage companies in the world, with a portfolio of iconic brands including Heinz, Kraft, Oscar Mayer, and Philadelphia.
💰 Market cap: $31.09B📍 One Ppg Place, PITTSBURGH, PA, 15222 US🏷️ Food & Tobacco💵 Previous close: $25.67🔢 4,472 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.67 |
| 2026-07-23 | $25.36 |
| 2026-07-22 | $25.96 |
| 2026-07-21 | $25.79 |
| 2026-07-20 | $25.86 |
| 2026-07-17 | $25.88 |
| 2026-07-16 | $26.23 |
| 2026-07-15 | $25.45 |
| 2026-07-14 | $25.08 |
| 2026-07-13 | $25.23 |
| 2026-07-10 | $24.85 |
| 2026-07-09 | $24.68 |
| 2026-07-08 | $24.92 |
| 2026-07-07 | $25.30 |
| 2026-07-06 | $24.82 |
| 2026-07-02 | $25.37 |
| 2026-07-01 | $25.01 |
| 2026-06-30 | $23.62 |
| 2026-06-29 | $24.19 |
| 2026-06-26 | $23.70 |
| 2026-06-25 | $23.47 |
| 2026-06-24 | $22.94 |
| 2026-06-23 | $22.47 |
| 2026-06-22 | $22.03 |
| 2026-06-18 | $22.82 |
| 2026-06-17 | $23.20 |
| 2026-06-16 | $23.80 |
| 2026-06-15 | $23.99 |
| 2026-06-12 | $24.39 |
| 2026-06-11 | $24.22 |
| 2026-06-10 | $24.05 |
| 2026-06-09 | $23.43 |
| 2026-06-08 | $23.35 |
| 2026-06-05 | $22.58 |
| 2026-06-04 | $22.47 |
| 2026-06-03 | $22.76 |
| 2026-06-02 | $23.33 |
| 2026-06-01 | $23.63 |
| 2026-05-29 | $24.01 |
| 2026-05-28 | $24.47 |
| 2026-05-27 | $24.38 |
| 2026-05-26 | $23.85 |
| 2026-05-22 | $23.79 |
| 2026-05-21 | $23.54 |
| 2026-05-20 | $23.53 |
| 2026-05-19 | $23.28 |
| 2026-05-18 | $23.35 |
| 2026-05-15 | $22.92 |
| 2026-05-14 | $23.31 |
| 2026-05-13 | $23.18 |
| 2026-05-12 | $23.37 |
| 2026-05-11 | $23.26 |
| 2026-05-08 | $23.96 |
| 2026-05-07 | $23.64 |
| 2026-05-06 | $23.07 |
| 2026-05-05 | $22.54 |
| 2026-05-04 | $22.42 |
| 2026-05-01 | $22.49 |
| 2026-04-30 | $22.66 |
| 2026-04-29 | $22.42 |
| 2026-04-28 | $22.47 |