US Equity
KIM
— KIMCO REALTY CORPORATION.Kimco Realty is a real estate investment trust that owns and operates open-air, grocery-anchored shopping centers and mixed-use properties primarily in the United States.
💰 Market cap: $17.79B📍 2405 YORK ROAD SUITE 201, MD, 21093-2264 US🏷️ Residential & Commercial REIT💵 Previous close: $26.10🔢 6,966 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.10 |
| 2026-07-23 | $25.74 |
| 2026-07-22 | $26.14 |
| 2026-07-21 | $26.10 |
| 2026-07-20 | $26.03 |
| 2026-07-17 | $26.12 |
| 2026-07-16 | $26.03 |
| 2026-07-15 | $25.09 |
| 2026-07-14 | $25.25 |
| 2026-07-13 | $25.11 |
| 2026-07-10 | $24.88 |
| 2026-07-09 | $24.93 |
| 2026-07-08 | $24.97 |
| 2026-07-07 | $25.29 |
| 2026-07-06 | $25.05 |
| 2026-07-02 | $25.32 |
| 2026-07-01 | $25.08 |
| 2026-06-30 | $25.35 |
| 2026-06-29 | $25.83 |
| 2026-06-26 | $25.89 |
| 2026-06-25 | $25.52 |
| 2026-06-24 | $25.42 |
| 2026-06-23 | $25.19 |
| 2026-06-22 | $24.69 |
| 2026-06-18 | $24.38 |
| 2026-06-17 | $24.49 |
| 2026-06-16 | $25.10 |
| 2026-06-15 | $25.35 |
| 2026-06-12 | $25.91 |
| 2026-06-11 | $25.75 |
| 2026-06-10 | $25.38 |
| 2026-06-09 | $25.19 |
| 2026-06-08 | $24.24 |
| 2026-06-05 | $24.23 |
| 2026-06-04 | $24.01 |
| 2026-06-03 | $23.77 |
| 2026-06-02 | $23.71 |
| 2026-06-01 | $23.64 |
| 2026-05-29 | $24.08 |
| 2026-05-28 | $24.17 |
| 2026-05-27 | $24.42 |
| 2026-05-26 | $24.54 |
| 2026-05-22 | $24.11 |
| 2026-05-21 | $24.05 |
| 2026-05-20 | $23.81 |
| 2026-05-19 | $23.35 |
| 2026-05-18 | $23.47 |
| 2026-05-15 | $23.00 |
| 2026-05-14 | $23.18 |
| 2026-05-13 | $23.08 |
| 2026-05-12 | $23.55 |
| 2026-05-11 | $23.47 |
| 2026-05-08 | $23.48 |
| 2026-05-07 | $23.53 |
| 2026-05-06 | $23.80 |
| 2026-05-05 | $23.54 |
| 2026-05-04 | $23.40 |
| 2026-05-01 | $23.38 |
| 2026-04-30 | $23.64 |
| 2026-04-29 | $23.64 |
| 2026-04-28 | $23.80 |