US Equity
KINS
— KINGSTONE COMPANIES, INC.Kingstone Companies, Inc. is a property and casualty insurance holding company that provides personal and commercial insurance products in New York.
💰 Market cap: $284.92M📍 120 WOOD ROAD, KINGSTON, NY, 12401 US🏷️ Insurance💵 Previous close: $19.91🔢 3,596 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.91 |
| 2026-07-23 | $18.88 |
| 2026-07-22 | $19.23 |
| 2026-07-21 | $19.91 |
| 2026-07-20 | $20.18 |
| 2026-07-17 | $20.09 |
| 2026-07-16 | $19.75 |
| 2026-07-15 | $19.51 |
| 2026-07-14 | $19.92 |
| 2026-07-13 | $20.64 |
| 2026-07-10 | $20.21 |
| 2026-07-09 | $20.27 |
| 2026-07-08 | $19.93 |
| 2026-07-07 | $20.27 |
| 2026-07-06 | $20.13 |
| 2026-07-02 | $20.12 |
| 2026-07-01 | $19.69 |
| 2026-06-30 | $19.03 |
| 2026-06-29 | $19.27 |
| 2026-06-26 | $18.19 |
| 2026-06-25 | $17.05 |
| 2026-06-24 | $17.51 |
| 2026-06-23 | $17.20 |
| 2026-06-22 | $16.76 |
| 2026-06-18 | $16.25 |
| 2026-06-17 | $15.89 |
| 2026-06-16 | $16.04 |
| 2026-06-15 | $16.19 |
| 2026-06-12 | $16.23 |
| 2026-06-11 | $15.88 |
| 2026-06-10 | $15.84 |
| 2026-06-09 | $15.76 |
| 2026-06-08 | $15.54 |
| 2026-06-05 | $15.43 |
| 2026-06-04 | $15.13 |
| 2026-06-03 | $15.17 |
| 2026-06-02 | $15.04 |
| 2026-06-01 | $15.02 |
| 2026-05-29 | $14.87 |
| 2026-05-28 | $15.35 |
| 2026-05-27 | $15.89 |
| 2026-05-26 | $16.12 |
| 2026-05-22 | $15.92 |
| 2026-05-21 | $15.99 |
| 2026-05-20 | $15.59 |
| 2026-05-19 | $15.20 |
| 2026-05-18 | $15.16 |
| 2026-05-15 | $14.76 |
| 2026-05-14 | $14.86 |
| 2026-05-13 | $14.16 |
| 2026-05-12 | $14.68 |
| 2026-05-11 | $14.08 |
| 2026-05-08 | $15.51 |
| 2026-05-07 | $16.15 |
| 2026-05-06 | $16.45 |
| 2026-05-05 | $15.73 |
| 2026-05-04 | $15.55 |
| 2026-05-01 | $16.25 |
| 2026-04-30 | $16.67 |
| 2026-04-29 | $16.95 |
| 2026-04-28 | $17.57 |