US Equity
KINS
💵 Latest close: $15.84📈 3-month return: +4.83%📊 3-month annualized: +21.10%〽️ 3-month avg daily: +0.1186%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.84 |
| 2026-06-09 | $15.76 |
| 2026-06-08 | $15.54 |
| 2026-06-05 | $15.43 |
| 2026-06-04 | $15.13 |
| 2026-06-03 | $15.17 |
| 2026-06-02 | $15.04 |
| 2026-06-01 | $15.02 |
| 2026-05-29 | $14.87 |
| 2026-05-28 | $15.35 |
| 2026-05-27 | $15.89 |
| 2026-05-26 | $16.12 |
| 2026-05-22 | $15.92 |
| 2026-05-21 | $15.99 |
| 2026-05-20 | $15.59 |
| 2026-05-19 | $15.20 |
| 2026-05-18 | $15.16 |
| 2026-05-15 | $14.76 |
| 2026-05-14 | $14.86 |
| 2026-05-13 | $14.16 |
| 2026-05-12 | $14.68 |
| 2026-05-11 | $14.08 |
| 2026-05-08 | $15.51 |
| 2026-05-07 | $16.15 |
| 2026-05-06 | $16.45 |
| 2026-05-05 | $15.73 |
| 2026-05-04 | $15.55 |
| 2026-05-01 | $16.25 |
| 2026-04-30 | $16.67 |
| 2026-04-29 | $16.95 |
| 2026-04-28 | $17.57 |
| 2026-04-27 | $17.53 |
| 2026-04-24 | $17.60 |
| 2026-04-23 | $17.42 |
| 2026-04-22 | $17.14 |
| 2026-04-21 | $16.86 |
| 2026-04-20 | $18.21 |
| 2026-04-17 | $18.64 |
| 2026-04-16 | $18.57 |
| 2026-04-15 | $17.68 |
| 2026-04-14 | $16.61 |
| 2026-04-13 | $15.74 |
| 2026-04-10 | $15.08 |
| 2026-04-09 | $15.33 |
| 2026-04-08 | $14.88 |
| 2026-04-07 | $14.61 |
| 2026-04-06 | $14.59 |
| 2026-04-02 | $14.54 |
| 2026-04-01 | $14.54 |
| 2026-03-31 | $14.57 |
| 2026-03-30 | $14.43 |
| 2026-03-27 | $14.21 |
| 2026-03-26 | $14.66 |
| 2026-03-25 | $14.54 |
| 2026-03-24 | $14.84 |
| 2026-03-23 | $14.74 |
| 2026-03-20 | $14.53 |
| 2026-03-19 | $14.57 |
| 2026-03-18 | $15.00 |
| 2026-03-17 | $15.46 |
| 2026-03-16 | $15.63 |
| 2026-03-13 | $15.20 |
| 2026-03-12 | $15.11 |
Annualized Return — 3-month window