US Equity
KKR
— KKR & CO. INC.KKR & provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $91.25B📍 30 Hudson Yards, NEW YORK, NY, 10001 US🏷️ Investment Banking & Investment Services💵 Previous close: $99.36🔢 4,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $99.36 |
| 2026-07-23 | $95.97 |
| 2026-07-22 | $95.53 |
| 2026-07-21 | $97.11 |
| 2026-07-20 | $96.97 |
| 2026-07-17 | $100.94 |
| 2026-07-16 | $102.75 |
| 2026-07-15 | $100.95 |
| 2026-07-14 | $97.21 |
| 2026-07-13 | $96.91 |
| 2026-07-10 | $96.94 |
| 2026-07-09 | $96.27 |
| 2026-07-08 | $93.30 |
| 2026-07-07 | $95.14 |
| 2026-07-06 | $95.97 |
| 2026-07-02 | $93.84 |
| 2026-07-01 | $92.56 |
| 2026-06-30 | $91.78 |
| 2026-06-29 | $88.94 |
| 2026-06-26 | $90.13 |
| 2026-06-25 | $92.65 |
| 2026-06-24 | $91.51 |
| 2026-06-23 | $93.50 |
| 2026-06-22 | $96.90 |
| 2026-06-18 | $97.01 |
| 2026-06-17 | $97.17 |
| 2026-06-16 | $98.97 |
| 2026-06-15 | $98.08 |
| 2026-06-12 | $96.24 |
| 2026-06-11 | $95.30 |
| 2026-06-10 | $95.02 |
| 2026-06-09 | $95.84 |
| 2026-06-08 | $93.21 |
| 2026-06-05 | $93.40 |
| 2026-06-04 | $95.46 |
| 2026-06-03 | $90.53 |
| 2026-06-02 | $94.45 |
| 2026-06-01 | $95.01 |
| 2026-05-29 | $95.94 |
| 2026-05-28 | $94.03 |
| 2026-05-27 | $95.03 |
| 2026-05-26 | $94.99 |
| 2026-05-22 | $94.04 |
| 2026-05-21 | $94.76 |
| 2026-05-20 | $94.34 |
| 2026-05-19 | $92.92 |
| 2026-05-18 | $95.97 |
| 2026-05-15 | $96.97 |
| 2026-05-14 | $99.57 |
| 2026-05-13 | $97.43 |
| 2026-05-12 | $99.47 |
| 2026-05-11 | $99.46 |
| 2026-05-08 | $102.52 |
| 2026-05-07 | $100.34 |
| 2026-05-06 | $100.79 |
| 2026-05-05 | $102.00 |
| 2026-05-04 | $103.33 |
| 2026-05-01 | $103.68 |
| 2026-04-30 | $104.34 |
| 2026-04-29 | $99.32 |
| 2026-04-28 | $101.40 |