US Equity
KLAC
— KLA CORPORATIONKLA is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $265.64B📍 One Technology Drive, MILPITAS, CA, 95035 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $210.52🔢 5,608 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $210.52 |
| 2026-07-23 | $218.73 |
| 2026-07-22 | $214.69 |
| 2026-07-21 | $217.56 |
| 2026-07-20 | $207.60 |
| 2026-07-17 | $212.75 |
| 2026-07-16 | $219.37 |
| 2026-07-15 | $224.50 |
| 2026-07-14 | $230.37 |
| 2026-07-13 | $222.25 |
| 2026-07-10 | $231.52 |
| 2026-07-09 | $229.52 |
| 2026-07-08 | $221.18 |
| 2026-07-07 | $216.47 |
| 2026-07-06 | $233.31 |
| 2026-07-02 | $235.55 |
| 2026-07-01 | $266.19 |
| 2026-06-30 | $301.71 |
| 2026-06-29 | $278.39 |
| 2026-06-26 | $248.64 |
| 2026-06-25 | $258.80 |
| 2026-06-24 | $240.48 |
| 2026-06-23 | $244.49 |
| 2026-06-22 | $269.16 |
| 2026-06-18 | $259.56 |
| 2026-06-17 | $238.73 |
| 2026-06-16 | $237.33 |
| 2026-06-15 | $256.42 |
| 2026-06-12 | $254.54 |
| 2026-06-11 | $241.16 |
| 2026-06-10 | $2135.64 |
| 2026-06-09 | $2139.37 |
| 2026-06-08 | $2108.06 |
| 2026-06-05 | $1929.20 |
| 2026-06-04 | $2131.10 |
| 2026-06-03 | $2125.11 |
| 2026-06-02 | $2045.20 |
| 2026-06-01 | $1940.04 |
| 2026-05-29 | $1921.71 |
| 2026-05-28 | $1927.63 |
| 2026-05-27 | $1957.19 |
| 2026-05-26 | $2011.39 |
| 2026-05-22 | $1888.38 |
| 2026-05-21 | $1842.18 |
| 2026-05-20 | $1829.47 |
| 2026-05-19 | $1740.58 |
| 2026-05-18 | $1756.45 |
| 2026-05-15 | $1804.32 |
| 2026-05-14 | $1892.94 |
| 2026-05-13 | $1849.71 |
| 2026-05-12 | $1811.35 |
| 2026-05-11 | $1845.19 |
| 2026-05-08 | $1869.19 |
| 2026-05-07 | $1763.25 |
| 2026-05-06 | $1816.29 |
| 2026-05-05 | $1732.90 |
| 2026-05-04 | $1713.32 |
| 2026-05-01 | $1726.26 |
| 2026-04-30 | $1750.35 |
| 2026-04-29 | $1816.21 |
| 2026-04-28 | $1808.97 |