US Equity
KLIC
— KULICKE AND SOFFA INDUSTRIES, INC.Kulicke and Soffa Industries is a manufacturer of semiconductor and electronic assembly equipment, including wire bonding and advanced packaging solutions.
💰 Market cap: $5.14B📍 23A Serangoon North Avenue 5, #01-01 K&S Corporate Headquarters, 554369 SG🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $101.33🔢 3,428 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $101.33 |
| 2026-07-23 | $106.08 |
| 2026-07-22 | $105.60 |
| 2026-07-21 | $108.54 |
| 2026-07-20 | $100.06 |
| 2026-07-17 | $97.22 |
| 2026-07-16 | $99.02 |
| 2026-07-15 | $107.42 |
| 2026-07-14 | $110.09 |
| 2026-07-13 | $106.49 |
| 2026-07-10 | $113.41 |
| 2026-07-09 | $111.39 |
| 2026-07-08 | $104.23 |
| 2026-07-07 | $105.87 |
| 2026-07-06 | $119.61 |
| 2026-07-02 | $121.33 |
| 2026-07-01 | $133.81 |
| 2026-06-30 | $133.76 |
| 2026-06-29 | $129.12 |
| 2026-06-26 | $125.22 |
| 2026-06-25 | $131.49 |
| 2026-06-24 | $123.28 |
| 2026-06-23 | $127.10 |
| 2026-06-22 | $124.22 |
| 2026-06-18 | $121.87 |
| 2026-06-17 | $116.51 |
| 2026-06-16 | $117.27 |
| 2026-06-15 | $115.44 |
| 2026-06-12 | $113.13 |
| 2026-06-11 | $111.82 |
| 2026-06-10 | $102.03 |
| 2026-06-09 | $102.64 |
| 2026-06-08 | $102.50 |
| 2026-06-05 | $98.16 |
| 2026-06-04 | $107.52 |
| 2026-06-03 | $108.40 |
| 2026-06-02 | $108.36 |
| 2026-06-01 | $103.34 |
| 2026-05-29 | $101.89 |
| 2026-05-28 | $104.75 |
| 2026-05-27 | $105.61 |
| 2026-05-26 | $108.57 |
| 2026-05-22 | $104.40 |
| 2026-05-21 | $101.09 |
| 2026-05-20 | $101.23 |
| 2026-05-19 | $97.62 |
| 2026-05-18 | $99.36 |
| 2026-05-15 | $102.04 |
| 2026-05-14 | $104.09 |
| 2026-05-13 | $104.27 |
| 2026-05-12 | $98.00 |
| 2026-05-11 | $104.28 |
| 2026-05-08 | $102.66 |
| 2026-05-07 | $98.15 |
| 2026-05-06 | $93.78 |
| 2026-05-05 | $91.39 |
| 2026-05-04 | $87.85 |
| 2026-05-01 | $86.33 |
| 2026-04-30 | $85.50 |
| 2026-04-29 | $83.70 |
| 2026-04-28 | $82.98 |