US Equity
KLIC
💵 Latest close: $102.03📈 3-month return: +60.96%📊 3-month annualized: +590.06%〽️ 3-month avg daily: +0.8219%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $102.03 |
| 2026-06-09 | $102.64 |
| 2026-06-08 | $102.50 |
| 2026-06-05 | $98.16 |
| 2026-06-04 | $107.52 |
| 2026-06-03 | $108.40 |
| 2026-06-02 | $108.36 |
| 2026-06-01 | $103.34 |
| 2026-05-29 | $101.89 |
| 2026-05-28 | $104.75 |
| 2026-05-27 | $105.61 |
| 2026-05-26 | $108.57 |
| 2026-05-22 | $104.40 |
| 2026-05-21 | $101.09 |
| 2026-05-20 | $101.23 |
| 2026-05-19 | $97.62 |
| 2026-05-18 | $99.36 |
| 2026-05-15 | $102.04 |
| 2026-05-14 | $104.09 |
| 2026-05-13 | $104.27 |
| 2026-05-12 | $98.00 |
| 2026-05-11 | $104.28 |
| 2026-05-08 | $102.66 |
| 2026-05-07 | $98.15 |
| 2026-05-06 | $93.78 |
| 2026-05-05 | $91.39 |
| 2026-05-04 | $87.85 |
| 2026-05-01 | $86.33 |
| 2026-04-30 | $85.50 |
| 2026-04-29 | $83.70 |
| 2026-04-28 | $82.98 |
| 2026-04-27 | $86.46 |
| 2026-04-24 | $87.71 |
| 2026-04-23 | $84.66 |
| 2026-04-22 | $85.20 |
| 2026-04-21 | $83.92 |
| 2026-04-20 | $83.42 |
| 2026-04-17 | $81.88 |
| 2026-04-16 | $79.66 |
| 2026-04-15 | $79.84 |
| 2026-04-14 | $79.90 |
| 2026-04-13 | $77.98 |
| 2026-04-10 | $77.46 |
| 2026-04-09 | $76.80 |
| 2026-04-08 | $72.36 |
| 2026-04-07 | $67.18 |
| 2026-04-06 | $66.62 |
| 2026-04-02 | $64.08 |
| 2026-04-01 | $66.28 |
| 2026-03-31 | $65.72 |
| 2026-03-30 | $61.79 |
| 2026-03-27 | $64.68 |
| 2026-03-26 | $64.75 |
| 2026-03-25 | $68.80 |
| 2026-03-24 | $68.04 |
| 2026-03-23 | $65.30 |
| 2026-03-20 | $63.89 |
| 2026-03-19 | $66.76 |
| 2026-03-18 | $65.73 |
| 2026-03-17 | $66.36 |
| 2026-03-16 | $66.14 |
| 2026-03-13 | $64.37 |
| 2026-03-12 | $63.39 |
Annualized Return — 3-month window