US Equity
KLXE
— KLX ENERGY SERVICES HOLDINGS, INC.KLX ENERGY SERVICES HOLDINGS provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $50.85M📍 3040 Post Oak Boulevard, 15th Floor, HOUSTON, TX, 77056 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $2.18🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.18 |
| 2026-07-23 | $2.40 |
| 2026-07-22 | $2.23 |
| 2026-07-21 | $2.26 |
| 2026-07-20 | $2.10 |
| 2026-07-17 | $2.12 |
| 2026-07-16 | $2.21 |
| 2026-07-15 | $2.38 |
| 2026-07-14 | $2.49 |
| 2026-07-13 | $2.55 |
| 2026-07-10 | $2.46 |
| 2026-07-09 | $2.48 |
| 2026-07-08 | $2.51 |
| 2026-07-07 | $2.48 |
| 2026-07-06 | $2.44 |
| 2026-07-02 | $2.43 |
| 2026-07-01 | $2.48 |
| 2026-06-30 | $2.58 |
| 2026-06-29 | $2.62 |
| 2026-06-26 | $2.40 |
| 2026-06-25 | $2.26 |
| 2026-06-24 | $2.12 |
| 2026-06-23 | $2.21 |
| 2026-06-22 | $2.23 |
| 2026-06-18 | $2.31 |
| 2026-06-17 | $2.55 |
| 2026-06-16 | $2.65 |
| 2026-06-15 | $2.78 |
| 2026-06-12 | $2.85 |
| 2026-06-11 | $2.90 |
| 2026-06-10 | $3.04 |
| 2026-06-09 | $2.89 |
| 2026-06-08 | $2.97 |
| 2026-06-05 | $2.79 |
| 2026-06-04 | $3.27 |
| 2026-06-03 | $3.00 |
| 2026-06-02 | $3.09 |
| 2026-06-01 | $3.01 |
| 2026-05-29 | $2.74 |
| 2026-05-28 | $2.77 |
| 2026-05-27 | $2.92 |
| 2026-05-26 | $3.09 |
| 2026-05-22 | $3.06 |
| 2026-05-21 | $3.18 |
| 2026-05-20 | $3.42 |
| 2026-05-19 | $3.73 |
| 2026-05-18 | $3.78 |
| 2026-05-15 | $3.92 |
| 2026-05-14 | $4.02 |
| 2026-05-13 | $4.27 |
| 2026-05-12 | $3.86 |
| 2026-05-11 | $3.65 |
| 2026-05-08 | $3.39 |
| 2026-05-07 | $3.26 |
| 2026-05-06 | $3.43 |
| 2026-05-05 | $3.73 |
| 2026-05-04 | $4.03 |
| 2026-05-01 | $3.72 |
| 2026-04-30 | $3.73 |
| 2026-04-29 | $3.93 |
| 2026-04-28 | $3.75 |