US Equity
KMB
— KIMBERLY-CLARK CORPORATIONKimberly-Clark is a consumer goods company that manufactures personal care and tissue products under brands including Huggies, Kleenex, and Scott.
💰 Market cap: $36.99B📍 351 Phelps Dr, IRVING, TX, 75038 US🏷️ Personal & Household Products & Services💵 Previous close: $109.70🔢 3,406 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $109.70 |
| 2026-07-23 | $107.31 |
| 2026-07-22 | $108.88 |
| 2026-07-21 | $108.05 |
| 2026-07-20 | $108.48 |
| 2026-07-17 | $108.35 |
| 2026-07-16 | $108.99 |
| 2026-07-15 | $106.53 |
| 2026-07-14 | $106.82 |
| 2026-07-13 | $110.18 |
| 2026-07-10 | $112.41 |
| 2026-07-09 | $109.93 |
| 2026-07-08 | $110.98 |
| 2026-07-07 | $114.74 |
| 2026-07-06 | $113.01 |
| 2026-07-02 | $114.72 |
| 2026-07-01 | $111.44 |
| 2026-06-30 | $109.77 |
| 2026-06-29 | $109.91 |
| 2026-06-26 | $109.37 |
| 2026-06-25 | $108.10 |
| 2026-06-24 | $106.73 |
| 2026-06-23 | $103.95 |
| 2026-06-22 | $100.50 |
| 2026-06-18 | $102.56 |
| 2026-06-17 | $101.47 |
| 2026-06-16 | $104.28 |
| 2026-06-15 | $103.14 |
| 2026-06-12 | $102.29 |
| 2026-06-11 | $101.54 |
| 2026-06-10 | $101.58 |
| 2026-06-09 | $100.52 |
| 2026-06-08 | $97.75 |
| 2026-06-05 | $99.04 |
| 2026-06-04 | $94.47 |
| 2026-06-03 | $94.76 |
| 2026-06-02 | $97.49 |
| 2026-06-01 | $97.95 |
| 2026-05-29 | $97.60 |
| 2026-05-28 | $100.14 |
| 2026-05-27 | $100.18 |
| 2026-05-26 | $98.77 |
| 2026-05-22 | $99.14 |
| 2026-05-21 | $98.73 |
| 2026-05-20 | $97.55 |
| 2026-05-19 | $96.47 |
| 2026-05-18 | $96.54 |
| 2026-05-15 | $95.91 |
| 2026-05-14 | $96.67 |
| 2026-05-13 | $97.04 |
| 2026-05-12 | $97.34 |
| 2026-05-11 | $95.75 |
| 2026-05-08 | $98.31 |
| 2026-05-07 | $99.56 |
| 2026-05-06 | $99.19 |
| 2026-05-05 | $97.20 |
| 2026-05-04 | $95.65 |
| 2026-05-01 | $97.67 |
| 2026-04-30 | $98.43 |
| 2026-04-29 | $96.10 |
| 2026-04-28 | $98.44 |