US Equity
KMI
— KINDER MORGAN, INC.Kinder Morgan is one of the largest energy infrastructure companies in North America, operating natural gas pipelines, terminals, and storage facilities.
💰 Market cap: $70.64B📍 1001 Louisiana Street, Suite 1000, HOUSTON, TX, 77002 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $32.86🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.86 |
| 2026-07-23 | $32.77 |
| 2026-07-22 | $32.49 |
| 2026-07-21 | $32.38 |
| 2026-07-20 | $32.58 |
| 2026-07-17 | $32.30 |
| 2026-07-16 | $32.54 |
| 2026-07-15 | $32.20 |
| 2026-07-14 | $32.54 |
| 2026-07-13 | $32.24 |
| 2026-07-10 | $32.12 |
| 2026-07-09 | $32.40 |
| 2026-07-08 | $32.48 |
| 2026-07-07 | $32.49 |
| 2026-07-06 | $31.69 |
| 2026-07-02 | $32.06 |
| 2026-07-01 | $31.72 |
| 2026-06-30 | $31.97 |
| 2026-06-29 | $32.27 |
| 2026-06-26 | $33.19 |
| 2026-06-25 | $33.01 |
| 2026-06-24 | $32.59 |
| 2026-06-23 | $32.54 |
| 2026-06-22 | $32.25 |
| 2026-06-18 | $31.59 |
| 2026-06-17 | $31.33 |
| 2026-06-16 | $31.44 |
| 2026-06-15 | $31.46 |
| 2026-06-12 | $31.94 |
| 2026-06-11 | $31.36 |
| 2026-06-10 | $31.84 |
| 2026-06-09 | $31.34 |
| 2026-06-08 | $31.29 |
| 2026-06-05 | $31.68 |
| 2026-06-04 | $31.70 |
| 2026-06-03 | $31.37 |
| 2026-06-02 | $31.44 |
| 2026-06-01 | $30.85 |
| 2026-05-29 | $31.08 |
| 2026-05-28 | $31.91 |
| 2026-05-27 | $32.22 |
| 2026-05-26 | $32.87 |
| 2026-05-22 | $33.79 |
| 2026-05-21 | $33.50 |
| 2026-05-20 | $33.59 |
| 2026-05-19 | $34.31 |
| 2026-05-18 | $33.78 |
| 2026-05-15 | $33.63 |
| 2026-05-14 | $33.40 |
| 2026-05-13 | $32.81 |
| 2026-05-12 | $32.45 |
| 2026-05-11 | $32.25 |
| 2026-05-08 | $31.41 |
| 2026-05-07 | $31.52 |
| 2026-05-06 | $31.58 |
| 2026-05-05 | $32.29 |
| 2026-05-04 | $32.47 |
| 2026-05-01 | $32.53 |
| 2026-04-30 | $32.87 |
| 2026-04-29 | $31.84 |
| 2026-04-28 | $31.79 |