US Equity
KMPR
💵 Latest close: $24.72📈 3-month return: -15.17%📊 3-month annualized: -48.71%〽️ 3-month avg daily: -0.2286%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.72 |
| 2026-06-09 | $24.35 |
| 2026-06-08 | $24.37 |
| 2026-06-05 | $24.75 |
| 2026-06-04 | $23.76 |
| 2026-06-03 | $22.90 |
| 2026-06-02 | $24.25 |
| 2026-06-01 | $25.05 |
| 2026-05-29 | $24.67 |
| 2026-05-28 | $25.44 |
| 2026-05-27 | $26.15 |
| 2026-05-26 | $27.69 |
| 2026-05-22 | $29.71 |
| 2026-05-21 | $29.66 |
| 2026-05-20 | $29.50 |
| 2026-05-19 | $29.17 |
| 2026-05-18 | $30.17 |
| 2026-05-15 | $29.69 |
| 2026-05-14 | $30.15 |
| 2026-05-13 | $29.80 |
| 2026-05-12 | $30.82 |
| 2026-05-11 | $30.81 |
| 2026-05-08 | $30.29 |
| 2026-05-07 | $29.40 |
| 2026-05-06 | $32.77 |
| 2026-05-05 | $32.88 |
| 2026-05-04 | $33.55 |
| 2026-05-01 | $34.15 |
| 2026-04-30 | $33.69 |
| 2026-04-29 | $33.27 |
| 2026-04-28 | $33.62 |
| 2026-04-27 | $33.14 |
| 2026-04-24 | $32.82 |
| 2026-04-23 | $32.63 |
| 2026-04-22 | $32.52 |
| 2026-04-21 | $32.92 |
| 2026-04-20 | $33.55 |
| 2026-04-17 | $33.15 |
| 2026-04-16 | $32.85 |
| 2026-04-15 | $32.50 |
| 2026-04-14 | $32.17 |
| 2026-04-13 | $32.09 |
| 2026-04-10 | $31.13 |
| 2026-04-09 | $32.01 |
| 2026-04-08 | $31.45 |
| 2026-04-07 | $31.78 |
| 2026-04-06 | $31.30 |
| 2026-04-02 | $30.62 |
| 2026-04-01 | $30.03 |
| 2026-03-31 | $30.56 |
| 2026-03-30 | $30.15 |
| 2026-03-27 | $29.91 |
| 2026-03-26 | $31.17 |
| 2026-03-25 | $30.37 |
| 2026-03-24 | $30.89 |
| 2026-03-23 | $31.09 |
| 2026-03-20 | $29.69 |
| 2026-03-19 | $29.43 |
| 2026-03-18 | $29.65 |
| 2026-03-17 | $30.20 |
| 2026-03-16 | $29.75 |
| 2026-03-13 | $29.72 |
| 2026-03-12 | $29.14 |
Annualized Return — 3-month window