US Equity
KMPR
— KEMPER CORPORATIONKEMPER is an insurance company that provides various insurance products and risk management services to individuals and businesses.
💰 Market cap: $1.73B📍 200 E. Randolph St., Suite 3300, CHICAGO, IL, 60601 US🏷️ Insurance💵 Previous close: $28.81🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.81 |
| 2026-07-23 | $27.64 |
| 2026-07-22 | $27.46 |
| 2026-07-21 | $28.12 |
| 2026-07-20 | $28.37 |
| 2026-07-17 | $28.02 |
| 2026-07-16 | $28.20 |
| 2026-07-15 | $27.17 |
| 2026-07-14 | $28.64 |
| 2026-07-13 | $29.91 |
| 2026-07-10 | $29.43 |
| 2026-07-09 | $29.06 |
| 2026-07-08 | $29.18 |
| 2026-07-07 | $29.50 |
| 2026-07-06 | $28.80 |
| 2026-07-02 | $28.83 |
| 2026-07-01 | $28.26 |
| 2026-06-30 | $26.96 |
| 2026-06-29 | $27.31 |
| 2026-06-26 | $26.81 |
| 2026-06-25 | $25.40 |
| 2026-06-24 | $26.08 |
| 2026-06-23 | $26.22 |
| 2026-06-22 | $25.07 |
| 2026-06-18 | $25.03 |
| 2026-06-17 | $25.13 |
| 2026-06-16 | $25.93 |
| 2026-06-15 | $25.56 |
| 2026-06-12 | $25.02 |
| 2026-06-11 | $24.78 |
| 2026-06-10 | $24.72 |
| 2026-06-09 | $24.35 |
| 2026-06-08 | $24.37 |
| 2026-06-05 | $24.75 |
| 2026-06-04 | $23.76 |
| 2026-06-03 | $22.90 |
| 2026-06-02 | $24.25 |
| 2026-06-01 | $25.05 |
| 2026-05-29 | $24.67 |
| 2026-05-28 | $25.44 |
| 2026-05-27 | $26.15 |
| 2026-05-26 | $27.69 |
| 2026-05-22 | $29.71 |
| 2026-05-21 | $29.66 |
| 2026-05-20 | $29.50 |
| 2026-05-19 | $29.17 |
| 2026-05-18 | $30.17 |
| 2026-05-15 | $29.69 |
| 2026-05-14 | $30.15 |
| 2026-05-13 | $29.80 |
| 2026-05-12 | $30.82 |
| 2026-05-11 | $30.81 |
| 2026-05-08 | $30.29 |
| 2026-05-07 | $29.40 |
| 2026-05-06 | $32.77 |
| 2026-05-05 | $32.88 |
| 2026-05-04 | $33.55 |
| 2026-05-01 | $34.15 |
| 2026-04-30 | $33.69 |
| 2026-04-29 | $33.27 |
| 2026-04-28 | $33.62 |