US Equity
KMT
— KENNAMETAL INC.Kennametal Inc. is a manufacturer of tooling and engineered components, including metal cutting tools and wear-resistant products for industrial applications.
💰 Market cap: $2.69B📍 525 William Penn Place, Suite 3300, PITTSBURGH, PA, 15219 US🏷️ Machinery, Equipment & Components💵 Previous close: $35.23🔢 3,784 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.23 |
| 2026-07-23 | $34.86 |
| 2026-07-22 | $34.73 |
| 2026-07-21 | $34.39 |
| 2026-07-20 | $33.73 |
| 2026-07-17 | $33.74 |
| 2026-07-16 | $35.53 |
| 2026-07-15 | $34.76 |
| 2026-07-14 | $34.32 |
| 2026-07-13 | $33.68 |
| 2026-07-10 | $33.60 |
| 2026-07-09 | $33.14 |
| 2026-07-08 | $33.11 |
| 2026-07-07 | $33.35 |
| 2026-07-06 | $34.22 |
| 2026-07-02 | $33.49 |
| 2026-07-01 | $33.62 |
| 2026-06-30 | $35.05 |
| 2026-06-29 | $34.82 |
| 2026-06-26 | $35.78 |
| 2026-06-25 | $36.53 |
| 2026-06-24 | $34.45 |
| 2026-06-23 | $35.10 |
| 2026-06-22 | $35.44 |
| 2026-06-18 | $36.32 |
| 2026-06-17 | $36.36 |
| 2026-06-16 | $36.50 |
| 2026-06-15 | $35.55 |
| 2026-06-12 | $34.98 |
| 2026-06-11 | $34.60 |
| 2026-06-10 | $33.30 |
| 2026-06-09 | $34.01 |
| 2026-06-08 | $33.25 |
| 2026-06-05 | $32.63 |
| 2026-06-04 | $32.90 |
| 2026-06-03 | $32.67 |
| 2026-06-02 | $33.56 |
| 2026-06-01 | $31.74 |
| 2026-05-29 | $32.80 |
| 2026-05-28 | $33.66 |
| 2026-05-27 | $34.76 |
| 2026-05-26 | $36.94 |
| 2026-05-22 | $36.08 |
| 2026-05-21 | $35.22 |
| 2026-05-20 | $35.76 |
| 2026-05-19 | $34.58 |
| 2026-05-18 | $34.92 |
| 2026-05-15 | $34.65 |
| 2026-05-14 | $35.18 |
| 2026-05-13 | $35.08 |
| 2026-05-12 | $35.82 |
| 2026-05-11 | $37.07 |
| 2026-05-08 | $36.10 |
| 2026-05-07 | $41.71 |
| 2026-05-06 | $43.27 |
| 2026-05-05 | $37.51 |
| 2026-05-04 | $36.76 |
| 2026-05-01 | $38.47 |
| 2026-04-30 | $38.71 |
| 2026-04-29 | $38.55 |
| 2026-04-28 | $39.24 |