US Equity
KMT
💵 Latest close: $33.30📈 3-month return: -14.09%📊 3-month annualized: -46.00%〽️ 3-month avg daily: -0.1830%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.30 |
| 2026-06-09 | $34.01 |
| 2026-06-08 | $33.25 |
| 2026-06-05 | $32.63 |
| 2026-06-04 | $32.90 |
| 2026-06-03 | $32.67 |
| 2026-06-02 | $33.56 |
| 2026-06-01 | $31.74 |
| 2026-05-29 | $32.80 |
| 2026-05-28 | $33.66 |
| 2026-05-27 | $34.76 |
| 2026-05-26 | $36.94 |
| 2026-05-22 | $36.08 |
| 2026-05-21 | $35.22 |
| 2026-05-20 | $35.76 |
| 2026-05-19 | $34.58 |
| 2026-05-18 | $34.92 |
| 2026-05-15 | $34.65 |
| 2026-05-14 | $35.18 |
| 2026-05-13 | $35.08 |
| 2026-05-12 | $35.82 |
| 2026-05-11 | $37.07 |
| 2026-05-08 | $36.10 |
| 2026-05-07 | $41.71 |
| 2026-05-06 | $43.27 |
| 2026-05-05 | $37.51 |
| 2026-05-04 | $36.76 |
| 2026-05-01 | $38.47 |
| 2026-04-30 | $38.71 |
| 2026-04-29 | $38.55 |
| 2026-04-28 | $39.24 |
| 2026-04-27 | $39.65 |
| 2026-04-24 | $39.20 |
| 2026-04-23 | $39.48 |
| 2026-04-22 | $38.98 |
| 2026-04-21 | $38.88 |
| 2026-04-20 | $38.60 |
| 2026-04-17 | $38.95 |
| 2026-04-16 | $38.31 |
| 2026-04-15 | $38.09 |
| 2026-04-14 | $39.18 |
| 2026-04-13 | $39.57 |
| 2026-04-10 | $38.85 |
| 2026-04-09 | $39.10 |
| 2026-04-08 | $37.93 |
| 2026-04-07 | $36.36 |
| 2026-04-06 | $36.26 |
| 2026-04-02 | $35.99 |
| 2026-04-01 | $36.51 |
| 2026-03-31 | $36.13 |
| 2026-03-30 | $34.77 |
| 2026-03-27 | $36.08 |
| 2026-03-26 | $35.61 |
| 2026-03-25 | $36.37 |
| 2026-03-24 | $36.11 |
| 2026-03-23 | $35.63 |
| 2026-03-20 | $34.12 |
| 2026-03-19 | $35.18 |
| 2026-03-18 | $36.07 |
| 2026-03-17 | $37.52 |
| 2026-03-16 | $37.78 |
| 2026-03-13 | $38.19 |
| 2026-03-12 | $38.76 |
Annualized Return — 3-month window