US Equity
KMX
— CarMax, Inc.CarMax is the largest retailer of used cars in the United States, operating superstores that sell used vehicles and provide financing and vehicle service.
💰 Market cap: $8.29B📍 12800 Tuckahoe Creek Pkwy, RICHMOND, VA, 23238 US🏷️ Specialty Retailers💵 Previous close: $58.29🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $58.29 |
| 2026-07-23 | $58.39 |
| 2026-07-22 | $57.45 |
| 2026-07-21 | $57.61 |
| 2026-07-20 | $55.91 |
| 2026-07-17 | $57.33 |
| 2026-07-16 | $58.47 |
| 2026-07-15 | $58.94 |
| 2026-07-14 | $55.73 |
| 2026-07-13 | $54.87 |
| 2026-07-10 | $53.49 |
| 2026-07-09 | $51.01 |
| 2026-07-08 | $50.30 |
| 2026-07-07 | $51.05 |
| 2026-07-06 | $50.21 |
| 2026-07-02 | $50.98 |
| 2026-07-01 | $51.82 |
| 2026-06-30 | $52.89 |
| 2026-06-29 | $53.15 |
| 2026-06-26 | $52.76 |
| 2026-06-25 | $52.90 |
| 2026-06-24 | $50.79 |
| 2026-06-23 | $51.91 |
| 2026-06-22 | $52.40 |
| 2026-06-18 | $53.66 |
| 2026-06-17 | $47.43 |
| 2026-06-16 | $52.11 |
| 2026-06-15 | $52.21 |
| 2026-06-12 | $51.26 |
| 2026-06-11 | $51.57 |
| 2026-06-10 | $48.50 |
| 2026-06-09 | $48.01 |
| 2026-06-08 | $47.50 |
| 2026-06-05 | $47.15 |
| 2026-06-04 | $46.92 |
| 2026-06-03 | $46.03 |
| 2026-06-02 | $43.93 |
| 2026-06-01 | $45.02 |
| 2026-05-29 | $44.62 |
| 2026-05-28 | $43.90 |
| 2026-05-27 | $42.26 |
| 2026-05-26 | $40.64 |
| 2026-05-22 | $40.33 |
| 2026-05-21 | $38.92 |
| 2026-05-20 | $37.33 |
| 2026-05-19 | $36.27 |
| 2026-05-18 | $37.05 |
| 2026-05-15 | $36.93 |
| 2026-05-14 | $38.09 |
| 2026-05-13 | $37.07 |
| 2026-05-12 | $38.21 |
| 2026-05-11 | $39.08 |
| 2026-05-08 | $40.34 |
| 2026-05-07 | $39.91 |
| 2026-05-06 | $39.43 |
| 2026-05-05 | $37.25 |
| 2026-05-04 | $36.88 |
| 2026-05-01 | $38.53 |
| 2026-04-30 | $39.31 |
| 2026-04-29 | $38.35 |
| 2026-04-28 | $38.64 |