US Equity
KMX
💵 Latest close: $48.50📈 3-month return: +18.29%📊 3-month annualized: +97.74%〽️ 3-month avg daily: +0.3231%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $48.50 |
| 2026-06-09 | $48.01 |
| 2026-06-08 | $47.50 |
| 2026-06-05 | $47.15 |
| 2026-06-04 | $46.92 |
| 2026-06-03 | $46.03 |
| 2026-06-02 | $43.93 |
| 2026-06-01 | $45.02 |
| 2026-05-29 | $44.62 |
| 2026-05-28 | $43.90 |
| 2026-05-27 | $42.26 |
| 2026-05-26 | $40.64 |
| 2026-05-22 | $40.33 |
| 2026-05-21 | $38.92 |
| 2026-05-20 | $37.33 |
| 2026-05-19 | $36.27 |
| 2026-05-18 | $37.05 |
| 2026-05-15 | $36.93 |
| 2026-05-14 | $38.09 |
| 2026-05-13 | $37.07 |
| 2026-05-12 | $38.21 |
| 2026-05-11 | $39.08 |
| 2026-05-08 | $40.34 |
| 2026-05-07 | $39.91 |
| 2026-05-06 | $39.43 |
| 2026-05-05 | $37.25 |
| 2026-05-04 | $36.88 |
| 2026-05-01 | $38.53 |
| 2026-04-30 | $39.31 |
| 2026-04-29 | $38.35 |
| 2026-04-28 | $38.64 |
| 2026-04-27 | $38.17 |
| 2026-04-24 | $38.27 |
| 2026-04-23 | $38.55 |
| 2026-04-22 | $39.58 |
| 2026-04-21 | $39.04 |
| 2026-04-20 | $40.66 |
| 2026-04-17 | $40.88 |
| 2026-04-16 | $40.49 |
| 2026-04-15 | $40.51 |
| 2026-04-14 | $41.66 |
| 2026-04-13 | $49.08 |
| 2026-04-10 | $46.72 |
| 2026-04-09 | $45.32 |
| 2026-04-08 | $44.24 |
| 2026-04-07 | $43.31 |
| 2026-04-06 | $42.61 |
| 2026-04-02 | $41.23 |
| 2026-04-01 | $40.31 |
| 2026-03-31 | $41.58 |
| 2026-03-30 | $39.99 |
| 2026-03-27 | $40.86 |
| 2026-03-26 | $42.68 |
| 2026-03-25 | $41.88 |
| 2026-03-24 | $42.10 |
| 2026-03-23 | $42.89 |
| 2026-03-20 | $41.86 |
| 2026-03-19 | $42.38 |
| 2026-03-18 | $41.80 |
| 2026-03-17 | $42.33 |
| 2026-03-16 | $41.71 |
| 2026-03-13 | $41.84 |
| 2026-03-12 | $41.00 |
Annualized Return — 3-month window