US Equity
KN
💵 Latest close: $37.31📈 3-month return: +49.18%📊 3-month annualized: +406.97%〽️ 3-month avg daily: +0.6757%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.31 |
| 2026-06-09 | $38.21 |
| 2026-06-08 | $38.22 |
| 2026-06-05 | $37.26 |
| 2026-06-04 | $39.36 |
| 2026-06-03 | $38.69 |
| 2026-06-02 | $39.21 |
| 2026-06-01 | $37.81 |
| 2026-05-29 | $37.41 |
| 2026-05-28 | $37.97 |
| 2026-05-27 | $37.62 |
| 2026-05-26 | $38.24 |
| 2026-05-22 | $36.66 |
| 2026-05-21 | $35.23 |
| 2026-05-20 | $35.24 |
| 2026-05-19 | $34.07 |
| 2026-05-18 | $34.55 |
| 2026-05-15 | $35.12 |
| 2026-05-14 | $35.92 |
| 2026-05-13 | $36.62 |
| 2026-05-12 | $35.25 |
| 2026-05-11 | $36.26 |
| 2026-05-08 | $35.28 |
| 2026-05-07 | $33.81 |
| 2026-05-06 | $33.96 |
| 2026-05-05 | $33.28 |
| 2026-05-04 | $31.93 |
| 2026-05-01 | $31.65 |
| 2026-04-30 | $31.19 |
| 2026-04-29 | $30.36 |
| 2026-04-28 | $30.33 |
| 2026-04-27 | $31.18 |
| 2026-04-24 | $30.61 |
| 2026-04-23 | $31.27 |
| 2026-04-22 | $30.53 |
| 2026-04-21 | $31.42 |
| 2026-04-20 | $30.43 |
| 2026-04-17 | $29.69 |
| 2026-04-16 | $29.00 |
| 2026-04-15 | $28.76 |
| 2026-04-14 | $28.95 |
| 2026-04-13 | $28.87 |
| 2026-04-10 | $28.68 |
| 2026-04-09 | $27.94 |
| 2026-04-08 | $27.30 |
| 2026-04-07 | $26.52 |
| 2026-04-06 | $26.09 |
| 2026-04-02 | $25.87 |
| 2026-04-01 | $26.22 |
| 2026-03-31 | $25.68 |
| 2026-03-30 | $24.58 |
| 2026-03-27 | $25.44 |
| 2026-03-26 | $25.87 |
| 2026-03-25 | $26.65 |
| 2026-03-24 | $26.30 |
| 2026-03-23 | $25.29 |
| 2026-03-20 | $24.20 |
| 2026-03-19 | $24.78 |
| 2026-03-18 | $24.56 |
| 2026-03-17 | $24.85 |
| 2026-03-16 | $24.66 |
| 2026-03-13 | $24.75 |
| 2026-03-12 | $25.01 |
Annualized Return — 3-month window