US Equity
KNSA
— KINIKSA PHARMACEUTICALS INTERNATIONAL, PLCKINIKSA PHARMACEUTICALS INTERNATIONAL, is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $4.89B📍 23 Old Bond Street, Floor 3, LONDON, ENGLAND, WIS 4PZ GB🏷️ Pharmaceuticals💵 Previous close: $62.84🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.84 |
| 2026-07-23 | $63.05 |
| 2026-07-22 | $62.44 |
| 2026-07-21 | $63.55 |
| 2026-07-20 | $62.58 |
| 2026-07-17 | $63.95 |
| 2026-07-16 | $61.11 |
| 2026-07-15 | $61.69 |
| 2026-07-14 | $61.98 |
| 2026-07-13 | $60.94 |
| 2026-07-10 | $63.44 |
| 2026-07-09 | $65.38 |
| 2026-07-08 | $64.76 |
| 2026-07-07 | $67.29 |
| 2026-07-06 | $62.77 |
| 2026-07-02 | $64.53 |
| 2026-07-01 | $62.88 |
| 2026-06-30 | $63.95 |
| 2026-06-29 | $62.41 |
| 2026-06-26 | $59.20 |
| 2026-06-25 | $56.89 |
| 2026-06-24 | $59.13 |
| 2026-06-23 | $59.49 |
| 2026-06-22 | $57.13 |
| 2026-06-18 | $55.11 |
| 2026-06-17 | $54.21 |
| 2026-06-16 | $52.30 |
| 2026-06-15 | $52.34 |
| 2026-06-12 | $51.89 |
| 2026-06-11 | $51.58 |
| 2026-06-10 | $49.27 |
| 2026-06-09 | $48.70 |
| 2026-06-08 | $49.04 |
| 2026-06-05 | $48.42 |
| 2026-06-04 | $49.23 |
| 2026-06-03 | $47.85 |
| 2026-06-02 | $46.92 |
| 2026-06-01 | $48.43 |
| 2026-05-29 | $48.38 |
| 2026-05-28 | $50.84 |
| 2026-05-27 | $51.84 |
| 2026-05-26 | $52.86 |
| 2026-05-22 | $53.24 |
| 2026-05-21 | $53.65 |
| 2026-05-20 | $54.28 |
| 2026-05-19 | $53.34 |
| 2026-05-18 | $53.64 |
| 2026-05-15 | $56.51 |
| 2026-05-14 | $58.54 |
| 2026-05-13 | $59.12 |
| 2026-05-12 | $59.48 |
| 2026-05-11 | $58.37 |
| 2026-05-08 | $58.60 |
| 2026-05-07 | $56.93 |
| 2026-05-06 | $58.23 |
| 2026-05-05 | $56.74 |
| 2026-05-04 | $57.62 |
| 2026-05-01 | $55.27 |
| 2026-04-30 | $53.78 |
| 2026-04-29 | $52.99 |
| 2026-04-28 | $53.85 |