US Equity
KNSA
💵 Latest close: $49.27📈 3-month return: +6.95%📊 3-month annualized: +31.33%〽️ 3-month avg daily: +0.1709%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.27 |
| 2026-06-09 | $48.70 |
| 2026-06-08 | $49.04 |
| 2026-06-05 | $48.42 |
| 2026-06-04 | $49.23 |
| 2026-06-03 | $47.85 |
| 2026-06-02 | $46.92 |
| 2026-06-01 | $48.43 |
| 2026-05-29 | $48.38 |
| 2026-05-28 | $50.84 |
| 2026-05-27 | $51.84 |
| 2026-05-26 | $52.86 |
| 2026-05-22 | $53.24 |
| 2026-05-21 | $53.65 |
| 2026-05-20 | $54.28 |
| 2026-05-19 | $53.34 |
| 2026-05-18 | $53.64 |
| 2026-05-15 | $56.51 |
| 2026-05-14 | $58.54 |
| 2026-05-13 | $59.12 |
| 2026-05-12 | $59.48 |
| 2026-05-11 | $58.37 |
| 2026-05-08 | $58.60 |
| 2026-05-07 | $56.93 |
| 2026-05-06 | $58.23 |
| 2026-05-05 | $56.74 |
| 2026-05-04 | $57.62 |
| 2026-05-01 | $55.27 |
| 2026-04-30 | $53.78 |
| 2026-04-29 | $52.99 |
| 2026-04-28 | $53.85 |
| 2026-04-27 | $43.61 |
| 2026-04-24 | $42.79 |
| 2026-04-23 | $43.05 |
| 2026-04-22 | $43.04 |
| 2026-04-21 | $42.45 |
| 2026-04-20 | $42.46 |
| 2026-04-17 | $44.90 |
| 2026-04-16 | $45.32 |
| 2026-04-15 | $45.89 |
| 2026-04-14 | $46.92 |
| 2026-04-13 | $47.30 |
| 2026-04-10 | $47.08 |
| 2026-04-09 | $47.33 |
| 2026-04-08 | $47.03 |
| 2026-04-07 | $48.94 |
| 2026-04-06 | $49.55 |
| 2026-04-02 | $48.82 |
| 2026-04-01 | $48.13 |
| 2026-03-31 | $48.15 |
| 2026-03-30 | $45.70 |
| 2026-03-27 | $45.75 |
| 2026-03-26 | $46.78 |
| 2026-03-25 | $45.84 |
| 2026-03-24 | $44.94 |
| 2026-03-23 | $46.04 |
| 2026-03-20 | $46.08 |
| 2026-03-19 | $45.63 |
| 2026-03-18 | $45.15 |
| 2026-03-17 | $47.02 |
| 2026-03-16 | $46.50 |
| 2026-03-13 | $45.78 |
| 2026-03-12 | $46.07 |
Annualized Return — 3-month window