US Equity
KNSL
— KINSALE CAPITAL GROUP, INC.Kinsale Capital Group is a specialty insurance company that provides property and casualty insurance products in the excess and surplus lines market.
💰 Market cap: $8.24B📍 2025 STAPLES MILL ROAD, RICHMOND, VA, 23230 US🏷️ Insurance💵 Previous close: $349.10🔢 4,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $349.10 |
| 2026-07-23 | $332.28 |
| 2026-07-22 | $325.64 |
| 2026-07-21 | $339.46 |
| 2026-07-20 | $350.13 |
| 2026-07-17 | $343.99 |
| 2026-07-16 | $335.52 |
| 2026-07-15 | $319.61 |
| 2026-07-14 | $337.14 |
| 2026-07-13 | $344.96 |
| 2026-07-10 | $340.57 |
| 2026-07-09 | $338.58 |
| 2026-07-08 | $345.96 |
| 2026-07-07 | $348.73 |
| 2026-07-06 | $347.23 |
| 2026-07-02 | $354.85 |
| 2026-07-01 | $345.27 |
| 2026-06-30 | $329.81 |
| 2026-06-29 | $332.02 |
| 2026-06-26 | $328.43 |
| 2026-06-25 | $308.43 |
| 2026-06-24 | $310.39 |
| 2026-06-23 | $304.48 |
| 2026-06-22 | $295.05 |
| 2026-06-18 | $308.85 |
| 2026-06-17 | $309.22 |
| 2026-06-16 | $312.69 |
| 2026-06-15 | $311.83 |
| 2026-06-12 | $311.38 |
| 2026-06-11 | $310.66 |
| 2026-06-10 | $313.57 |
| 2026-06-09 | $303.25 |
| 2026-06-08 | $299.07 |
| 2026-06-05 | $306.12 |
| 2026-06-04 | $295.70 |
| 2026-06-03 | $290.20 |
| 2026-06-02 | $295.40 |
| 2026-06-01 | $303.53 |
| 2026-05-29 | $304.77 |
| 2026-05-28 | $307.98 |
| 2026-05-27 | $306.07 |
| 2026-05-26 | $312.02 |
| 2026-05-22 | $310.19 |
| 2026-05-21 | $312.03 |
| 2026-05-20 | $311.70 |
| 2026-05-19 | $313.61 |
| 2026-05-18 | $324.77 |
| 2026-05-15 | $311.29 |
| 2026-05-14 | $303.83 |
| 2026-05-13 | $300.46 |
| 2026-05-12 | $303.19 |
| 2026-05-11 | $299.72 |
| 2026-05-08 | $304.87 |
| 2026-05-07 | $308.83 |
| 2026-05-06 | $303.61 |
| 2026-05-05 | $305.01 |
| 2026-05-04 | $304.16 |
| 2026-05-01 | $311.74 |
| 2026-04-30 | $323.61 |
| 2026-04-29 | $331.03 |
| 2026-04-28 | $329.08 |