US Equity
KNSL
💵 Latest close: $313.57📈 3-month return: -13.34%📊 3-month annualized: -44.08%〽️ 3-month avg daily: -0.2092%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $313.57 |
| 2026-06-09 | $303.25 |
| 2026-06-08 | $299.07 |
| 2026-06-05 | $306.12 |
| 2026-06-04 | $295.70 |
| 2026-06-03 | $290.20 |
| 2026-06-02 | $295.40 |
| 2026-06-01 | $303.53 |
| 2026-05-29 | $304.77 |
| 2026-05-28 | $307.98 |
| 2026-05-27 | $306.07 |
| 2026-05-26 | $312.02 |
| 2026-05-22 | $310.19 |
| 2026-05-21 | $312.03 |
| 2026-05-20 | $311.70 |
| 2026-05-19 | $313.61 |
| 2026-05-18 | $324.77 |
| 2026-05-15 | $311.29 |
| 2026-05-14 | $303.83 |
| 2026-05-13 | $300.46 |
| 2026-05-12 | $303.19 |
| 2026-05-11 | $299.72 |
| 2026-05-08 | $304.87 |
| 2026-05-07 | $308.83 |
| 2026-05-06 | $303.61 |
| 2026-05-05 | $305.01 |
| 2026-05-04 | $304.16 |
| 2026-05-01 | $311.74 |
| 2026-04-30 | $323.61 |
| 2026-04-29 | $331.03 |
| 2026-04-28 | $329.08 |
| 2026-04-27 | $327.75 |
| 2026-04-24 | $345.08 |
| 2026-04-23 | $347.80 |
| 2026-04-22 | $349.51 |
| 2026-04-21 | $358.86 |
| 2026-04-20 | $358.08 |
| 2026-04-17 | $360.78 |
| 2026-04-16 | $359.04 |
| 2026-04-15 | $358.00 |
| 2026-04-14 | $350.51 |
| 2026-04-13 | $357.46 |
| 2026-04-10 | $348.31 |
| 2026-04-09 | $361.77 |
| 2026-04-08 | $356.42 |
| 2026-04-07 | $345.26 |
| 2026-04-06 | $345.79 |
| 2026-04-02 | $344.90 |
| 2026-04-01 | $345.80 |
| 2026-03-31 | $341.66 |
| 2026-03-30 | $336.69 |
| 2026-03-27 | $327.29 |
| 2026-03-26 | $335.28 |
| 2026-03-25 | $327.22 |
| 2026-03-24 | $326.50 |
| 2026-03-23 | $328.05 |
| 2026-03-20 | $328.21 |
| 2026-03-19 | $326.72 |
| 2026-03-18 | $348.30 |
| 2026-03-17 | $355.74 |
| 2026-03-16 | $358.65 |
| 2026-03-13 | $362.53 |
| 2026-03-12 | $361.86 |
Annualized Return — 3-month window