US Equity
KNX
💵 Latest close: $79.25📈 3-month return: +52.37%📊 3-month annualized: +452.48%〽️ 3-month avg daily: +0.7127%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $79.25 |
| 2026-06-09 | $80.35 |
| 2026-06-08 | $80.71 |
| 2026-06-05 | $78.57 |
| 2026-06-04 | $78.57 |
| 2026-06-03 | $78.27 |
| 2026-06-02 | $77.62 |
| 2026-06-01 | $77.92 |
| 2026-05-29 | $75.63 |
| 2026-05-28 | $75.02 |
| 2026-05-27 | $74.18 |
| 2026-05-26 | $72.93 |
| 2026-05-22 | $70.12 |
| 2026-05-21 | $70.25 |
| 2026-05-20 | $71.00 |
| 2026-05-19 | $68.37 |
| 2026-05-18 | $69.27 |
| 2026-05-15 | $69.06 |
| 2026-05-14 | $68.03 |
| 2026-05-13 | $59.77 |
| 2026-05-12 | $59.90 |
| 2026-05-11 | $61.92 |
| 2026-05-08 | $64.05 |
| 2026-05-07 | $63.44 |
| 2026-05-06 | $64.27 |
| 2026-05-05 | $61.62 |
| 2026-05-04 | $62.14 |
| 2026-05-01 | $64.00 |
| 2026-04-30 | $64.90 |
| 2026-04-29 | $63.36 |
| 2026-04-28 | $65.53 |
| 2026-04-27 | $64.69 |
| 2026-04-24 | $65.20 |
| 2026-04-23 | $65.77 |
| 2026-04-22 | $63.98 |
| 2026-04-21 | $64.86 |
| 2026-04-20 | $65.55 |
| 2026-04-17 | $64.42 |
| 2026-04-16 | $64.33 |
| 2026-04-15 | $61.56 |
| 2026-04-14 | $61.99 |
| 2026-04-13 | $61.84 |
| 2026-04-10 | $61.80 |
| 2026-04-09 | $61.32 |
| 2026-04-08 | $62.47 |
| 2026-04-07 | $59.52 |
| 2026-04-06 | $59.75 |
| 2026-04-02 | $58.60 |
| 2026-04-01 | $57.58 |
| 2026-03-31 | $57.58 |
| 2026-03-30 | $55.46 |
| 2026-03-27 | $55.55 |
| 2026-03-26 | $55.51 |
| 2026-03-25 | $56.34 |
| 2026-03-24 | $55.01 |
| 2026-03-23 | $54.17 |
| 2026-03-20 | $53.28 |
| 2026-03-19 | $53.37 |
| 2026-03-18 | $52.90 |
| 2026-03-17 | $52.38 |
| 2026-03-16 | $53.15 |
| 2026-03-13 | $51.93 |
| 2026-03-12 | $52.01 |
Annualized Return — 3-month window