US Equity
KNX
— KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.Knight-Swift Transportation is one of North America's largest trucking companies, providing truckload, logistics, and intermodal transportation services.
💰 Market cap: $11.49B📍 2200 S 75th Ave, PHOENIX, AZ, 85043-7410 US🏷️ Freight & Logistics Services💵 Previous close: $72.50🔢 8,912 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.50 |
| 2026-07-23 | $72.33 |
| 2026-07-22 | $76.04 |
| 2026-07-21 | $76.71 |
| 2026-07-20 | $75.65 |
| 2026-07-17 | $76.68 |
| 2026-07-16 | $77.32 |
| 2026-07-15 | $73.57 |
| 2026-07-14 | $75.22 |
| 2026-07-13 | $74.33 |
| 2026-07-10 | $75.19 |
| 2026-07-09 | $77.17 |
| 2026-07-08 | $74.98 |
| 2026-07-07 | $74.34 |
| 2026-07-06 | $74.81 |
| 2026-07-02 | $76.35 |
| 2026-07-01 | $77.37 |
| 2026-06-30 | $77.87 |
| 2026-06-29 | $78.18 |
| 2026-06-26 | $76.61 |
| 2026-06-25 | $77.07 |
| 2026-06-24 | $74.52 |
| 2026-06-23 | $74.00 |
| 2026-06-22 | $75.40 |
| 2026-06-18 | $74.15 |
| 2026-06-17 | $73.01 |
| 2026-06-16 | $77.34 |
| 2026-06-15 | $79.25 |
| 2026-06-12 | $81.54 |
| 2026-06-11 | $82.45 |
| 2026-06-10 | $79.25 |
| 2026-06-09 | $80.35 |
| 2026-06-08 | $80.71 |
| 2026-06-05 | $78.57 |
| 2026-06-04 | $78.57 |
| 2026-06-03 | $78.27 |
| 2026-06-02 | $77.62 |
| 2026-06-01 | $77.92 |
| 2026-05-29 | $75.63 |
| 2026-05-28 | $75.02 |
| 2026-05-27 | $74.18 |
| 2026-05-26 | $72.93 |
| 2026-05-22 | $70.12 |
| 2026-05-21 | $70.25 |
| 2026-05-20 | $71.00 |
| 2026-05-19 | $68.37 |
| 2026-05-18 | $69.27 |
| 2026-05-15 | $69.06 |
| 2026-05-14 | $68.03 |
| 2026-05-13 | $59.77 |
| 2026-05-12 | $59.90 |
| 2026-05-11 | $61.92 |
| 2026-05-08 | $64.05 |
| 2026-05-07 | $63.44 |
| 2026-05-06 | $64.27 |
| 2026-05-05 | $61.62 |
| 2026-05-04 | $62.14 |
| 2026-05-01 | $64.00 |
| 2026-04-30 | $64.90 |
| 2026-04-29 | $63.36 |
| 2026-04-28 | $65.53 |