US Equity
KOP
💵 Latest close: $41.68📈 3-month return: +11.56%📊 3-month annualized: +55.90%〽️ 3-month avg daily: +0.2093%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.68 |
| 2026-06-09 | $41.86 |
| 2026-06-08 | $41.22 |
| 2026-06-05 | $40.81 |
| 2026-06-04 | $42.16 |
| 2026-06-03 | $43.09 |
| 2026-06-02 | $42.48 |
| 2026-06-01 | $41.19 |
| 2026-05-29 | $40.80 |
| 2026-05-28 | $41.29 |
| 2026-05-27 | $42.73 |
| 2026-05-26 | $41.54 |
| 2026-05-22 | $40.36 |
| 2026-05-21 | $39.63 |
| 2026-05-20 | $39.20 |
| 2026-05-19 | $38.31 |
| 2026-05-18 | $40.39 |
| 2026-05-15 | $40.68 |
| 2026-05-14 | $42.41 |
| 2026-05-13 | $42.69 |
| 2026-05-12 | $43.55 |
| 2026-05-11 | $43.08 |
| 2026-05-08 | $43.99 |
| 2026-05-07 | $41.16 |
| 2026-05-06 | $41.61 |
| 2026-05-05 | $41.35 |
| 2026-05-04 | $39.84 |
| 2026-05-01 | $41.91 |
| 2026-04-30 | $40.83 |
| 2026-04-29 | $39.80 |
| 2026-04-28 | $41.46 |
| 2026-04-27 | $41.35 |
| 2026-04-24 | $40.28 |
| 2026-04-23 | $38.65 |
| 2026-04-22 | $38.01 |
| 2026-04-21 | $37.52 |
| 2026-04-20 | $37.44 |
| 2026-04-17 | $37.69 |
| 2026-04-16 | $36.98 |
| 2026-04-15 | $37.54 |
| 2026-04-14 | $38.44 |
| 2026-04-13 | $38.42 |
| 2026-04-10 | $37.44 |
| 2026-04-09 | $37.04 |
| 2026-04-08 | $37.36 |
| 2026-04-07 | $36.67 |
| 2026-04-06 | $35.79 |
| 2026-04-02 | $37.29 |
| 2026-04-01 | $37.65 |
| 2026-03-31 | $38.68 |
| 2026-03-30 | $38.24 |
| 2026-03-27 | $37.92 |
| 2026-03-26 | $38.77 |
| 2026-03-25 | $37.87 |
| 2026-03-24 | $37.21 |
| 2026-03-23 | $36.10 |
| 2026-03-20 | $35.10 |
| 2026-03-19 | $37.45 |
| 2026-03-18 | $37.35 |
| 2026-03-17 | $37.72 |
| 2026-03-16 | $38.39 |
| 2026-03-13 | $37.77 |
| 2026-03-12 | $37.36 |
Annualized Return — 3-month window