US Equity
KOP
— Koppers Holdings Inc.Koppers Holdings Inc. is a global provider of carbon compounds, chemicals, and treated wood products used in railroad, utility, and industrial applications.
💰 Market cap: $954.09M📍 436 Seventh Avenue, PITTSBURGH, PA, 15219 US🏷️ Chemicals💵 Previous close: $50.22🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.22 |
| 2026-07-23 | $49.96 |
| 2026-07-22 | $51.17 |
| 2026-07-21 | $51.47 |
| 2026-07-20 | $49.20 |
| 2026-07-17 | $49.14 |
| 2026-07-16 | $49.05 |
| 2026-07-15 | $48.47 |
| 2026-07-14 | $48.53 |
| 2026-07-13 | $47.77 |
| 2026-07-10 | $47.56 |
| 2026-07-09 | $46.59 |
| 2026-07-08 | $47.40 |
| 2026-07-07 | $46.76 |
| 2026-07-06 | $47.10 |
| 2026-07-02 | $46.21 |
| 2026-07-01 | $44.56 |
| 2026-06-30 | $44.90 |
| 2026-06-29 | $45.36 |
| 2026-06-26 | $45.12 |
| 2026-06-25 | $44.70 |
| 2026-06-24 | $43.88 |
| 2026-06-23 | $42.90 |
| 2026-06-22 | $44.42 |
| 2026-06-18 | $43.73 |
| 2026-06-17 | $43.65 |
| 2026-06-16 | $44.50 |
| 2026-06-15 | $44.40 |
| 2026-06-12 | $43.41 |
| 2026-06-11 | $41.52 |
| 2026-06-10 | $41.68 |
| 2026-06-09 | $41.86 |
| 2026-06-08 | $41.22 |
| 2026-06-05 | $40.81 |
| 2026-06-04 | $42.16 |
| 2026-06-03 | $43.09 |
| 2026-06-02 | $42.48 |
| 2026-06-01 | $41.19 |
| 2026-05-29 | $40.80 |
| 2026-05-28 | $41.29 |
| 2026-05-27 | $42.73 |
| 2026-05-26 | $41.54 |
| 2026-05-22 | $40.36 |
| 2026-05-21 | $39.63 |
| 2026-05-20 | $39.20 |
| 2026-05-19 | $38.31 |
| 2026-05-18 | $40.39 |
| 2026-05-15 | $40.68 |
| 2026-05-14 | $42.41 |
| 2026-05-13 | $42.69 |
| 2026-05-12 | $43.55 |
| 2026-05-11 | $43.08 |
| 2026-05-08 | $43.99 |
| 2026-05-07 | $41.16 |
| 2026-05-06 | $41.61 |
| 2026-05-05 | $41.35 |
| 2026-05-04 | $39.84 |
| 2026-05-01 | $41.91 |
| 2026-04-30 | $40.83 |
| 2026-04-29 | $39.80 |
| 2026-04-28 | $41.46 |