US Equity
KOPN
💵 Latest close: $4.60📈 3-month return: +114.95%📊 3-month annualized: +2132.35%〽️ 3-month avg daily: +1.4855%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.60 |
| 2026-06-09 | $4.93 |
| 2026-06-08 | $5.47 |
| 2026-06-05 | $5.46 |
| 2026-06-04 | $6.39 |
| 2026-06-03 | $6.19 |
| 2026-06-02 | $6.10 |
| 2026-06-01 | $5.77 |
| 2026-05-29 | $5.71 |
| 2026-05-28 | $6.05 |
| 2026-05-27 | $5.51 |
| 2026-05-26 | $5.61 |
| 2026-05-22 | $5.14 |
| 2026-05-21 | $4.85 |
| 2026-05-20 | $4.72 |
| 2026-05-19 | $4.37 |
| 2026-05-18 | $4.94 |
| 2026-05-15 | $5.05 |
| 2026-05-14 | $5.52 |
| 2026-05-13 | $5.02 |
| 2026-05-12 | $5.35 |
| 2026-05-11 | $4.97 |
| 2026-05-08 | $5.41 |
| 2026-05-07 | $4.82 |
| 2026-05-06 | $4.91 |
| 2026-05-05 | $4.75 |
| 2026-05-04 | $4.47 |
| 2026-05-01 | $4.30 |
| 2026-04-30 | $4.46 |
| 2026-04-29 | $3.93 |
| 2026-04-28 | $4.00 |
| 2026-04-27 | $3.71 |
| 2026-04-24 | $3.70 |
| 2026-04-23 | $3.53 |
| 2026-04-22 | $3.21 |
| 2026-04-21 | $2.85 |
| 2026-04-20 | $2.84 |
| 2026-04-17 | $2.98 |
| 2026-04-16 | $2.95 |
| 2026-04-15 | $2.92 |
| 2026-04-14 | $2.72 |
| 2026-04-13 | $2.80 |
| 2026-04-10 | $2.66 |
| 2026-04-09 | $2.68 |
| 2026-04-08 | $2.73 |
| 2026-04-07 | $2.52 |
| 2026-04-06 | $2.58 |
| 2026-04-02 | $2.62 |
| 2026-04-01 | $2.44 |
| 2026-03-31 | $2.25 |
| 2026-03-30 | $1.88 |
| 2026-03-27 | $1.81 |
| 2026-03-26 | $1.93 |
| 2026-03-25 | $2.30 |
| 2026-03-24 | $2.09 |
| 2026-03-23 | $2.07 |
| 2026-03-20 | $1.98 |
| 2026-03-19 | $2.09 |
| 2026-03-18 | $2.06 |
| 2026-03-17 | $2.16 |
| 2026-03-16 | $2.11 |
| 2026-03-13 | $2.08 |
| 2026-03-12 | $2.14 |
Annualized Return — 3-month window