US Equity
KOPN
— KOPIN CORPORATIONKOPIN is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $687.47M📍 125 North Dr, WESTBOROUGH, MA, 01581 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $3.58🔢 8,362 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.58 |
| 2026-07-23 | $3.80 |
| 2026-07-22 | $3.75 |
| 2026-07-21 | $4.06 |
| 2026-07-20 | $3.77 |
| 2026-07-17 | $3.81 |
| 2026-07-16 | $3.69 |
| 2026-07-15 | $4.23 |
| 2026-07-14 | $3.76 |
| 2026-07-13 | $3.63 |
| 2026-07-10 | $3.90 |
| 2026-07-09 | $4.09 |
| 2026-07-08 | $3.94 |
| 2026-07-07 | $3.79 |
| 2026-07-06 | $4.13 |
| 2026-07-02 | $3.90 |
| 2026-07-01 | $4.22 |
| 2026-06-30 | $4.48 |
| 2026-06-29 | $4.32 |
| 2026-06-26 | $3.82 |
| 2026-06-25 | $3.79 |
| 2026-06-24 | $3.85 |
| 2026-06-23 | $4.04 |
| 2026-06-22 | $4.57 |
| 2026-06-18 | $4.93 |
| 2026-06-17 | $4.86 |
| 2026-06-16 | $4.86 |
| 2026-06-15 | $5.22 |
| 2026-06-12 | $4.94 |
| 2026-06-11 | $5.13 |
| 2026-06-10 | $4.60 |
| 2026-06-09 | $4.93 |
| 2026-06-08 | $5.47 |
| 2026-06-05 | $5.46 |
| 2026-06-04 | $6.39 |
| 2026-06-03 | $6.19 |
| 2026-06-02 | $6.10 |
| 2026-06-01 | $5.77 |
| 2026-05-29 | $5.71 |
| 2026-05-28 | $6.05 |
| 2026-05-27 | $5.51 |
| 2026-05-26 | $5.61 |
| 2026-05-22 | $5.14 |
| 2026-05-21 | $4.85 |
| 2026-05-20 | $4.72 |
| 2026-05-19 | $4.37 |
| 2026-05-18 | $4.94 |
| 2026-05-15 | $5.05 |
| 2026-05-14 | $5.52 |
| 2026-05-13 | $5.02 |
| 2026-05-12 | $5.35 |
| 2026-05-11 | $4.97 |
| 2026-05-08 | $5.41 |
| 2026-05-07 | $4.82 |
| 2026-05-06 | $4.91 |
| 2026-05-05 | $4.75 |
| 2026-05-04 | $4.47 |
| 2026-05-01 | $4.30 |
| 2026-04-30 | $4.46 |
| 2026-04-29 | $3.93 |
| 2026-04-28 | $4.00 |