US Equity
KOS
— KOSMOS ENERGY LTD.Kosmos Energy Ltd. is an independent oil and gas exploration and production company focused on deepwater assets in Africa and the Gulf of America.
💰 Market cap: $1.45B📍 8176 Park Ln Ste 500, DALLAS, TX, 75231-5988 US🏷️ Oil & Gas💵 Previous close: $2.63🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.63 |
| 2026-07-23 | $2.74 |
| 2026-07-22 | $2.65 |
| 2026-07-21 | $2.42 |
| 2026-07-20 | $2.30 |
| 2026-07-17 | $2.24 |
| 2026-07-16 | $2.15 |
| 2026-07-15 | $2.32 |
| 2026-07-14 | $2.50 |
| 2026-07-13 | $2.44 |
| 2026-07-10 | $2.10 |
| 2026-07-09 | $2.18 |
| 2026-07-08 | $2.29 |
| 2026-07-07 | $2.21 |
| 2026-07-06 | $2.09 |
| 2026-07-02 | $2.07 |
| 2026-07-01 | $2.03 |
| 2026-06-30 | $2.11 |
| 2026-06-29 | $2.08 |
| 2026-06-26 | $2.18 |
| 2026-06-25 | $2.18 |
| 2026-06-24 | $2.12 |
| 2026-06-23 | $2.30 |
| 2026-06-22 | $2.46 |
| 2026-06-18 | $2.45 |
| 2026-06-17 | $2.50 |
| 2026-06-16 | $2.49 |
| 2026-06-15 | $2.54 |
| 2026-06-12 | $2.87 |
| 2026-06-11 | $2.89 |
| 2026-06-10 | $2.98 |
| 2026-06-09 | $2.79 |
| 2026-06-08 | $2.91 |
| 2026-06-05 | $2.81 |
| 2026-06-04 | $3.02 |
| 2026-06-03 | $2.99 |
| 2026-06-02 | $2.97 |
| 2026-06-01 | $2.91 |
| 2026-05-29 | $2.80 |
| 2026-05-28 | $2.74 |
| 2026-05-27 | $2.67 |
| 2026-05-26 | $2.85 |
| 2026-05-22 | $3.03 |
| 2026-05-21 | $3.12 |
| 2026-05-20 | $3.01 |
| 2026-05-19 | $3.18 |
| 2026-05-18 | $3.21 |
| 2026-05-15 | $3.23 |
| 2026-05-14 | $2.93 |
| 2026-05-13 | $2.99 |
| 2026-05-12 | $3.10 |
| 2026-05-11 | $2.88 |
| 2026-05-08 | $2.75 |
| 2026-05-07 | $2.89 |
| 2026-05-06 | $2.89 |
| 2026-05-05 | $3.12 |
| 2026-05-04 | $3.27 |
| 2026-05-01 | $3.20 |
| 2026-04-30 | $3.08 |
| 2026-04-29 | $3.06 |
| 2026-04-28 | $2.96 |