US Equity
KPTI
— KARYOPHARM THERAPEUTICS INC.Karyopharm Therapeutics Inc. is a pharmaceutical company that develops novel treatments for cancer and other diseases.
💰 Market cap: $160.68M📍 85 Wells Avenue, Second Floor, NEWTON, MA, 02459 US🏷️ Pharmaceuticals💵 Previous close: $7.41🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.41 |
| 2026-07-23 | $7.09 |
| 2026-07-22 | $7.18 |
| 2026-07-21 | $7.87 |
| 2026-07-20 | $7.47 |
| 2026-07-17 | $9.51 |
| 2026-07-16 | $9.38 |
| 2026-07-15 | $9.53 |
| 2026-07-14 | $10.01 |
| 2026-07-13 | $10.05 |
| 2026-07-10 | $10.34 |
| 2026-07-09 | $10.20 |
| 2026-07-08 | $10.67 |
| 2026-07-07 | $10.05 |
| 2026-07-06 | $9.62 |
| 2026-07-02 | $9.60 |
| 2026-07-01 | $9.55 |
| 2026-06-30 | $9.77 |
| 2026-06-29 | $10.09 |
| 2026-06-26 | $10.21 |
| 2026-06-25 | $9.46 |
| 2026-06-24 | $9.12 |
| 2026-06-23 | $9.65 |
| 2026-06-22 | $9.00 |
| 2026-06-18 | $9.02 |
| 2026-06-17 | $9.40 |
| 2026-06-16 | $9.10 |
| 2026-06-15 | $9.64 |
| 2026-06-12 | $9.50 |
| 2026-06-11 | $9.00 |
| 2026-06-10 | $9.11 |
| 2026-06-09 | $8.69 |
| 2026-06-08 | $8.50 |
| 2026-06-05 | $9.08 |
| 2026-06-04 | $9.07 |
| 2026-06-03 | $9.00 |
| 2026-06-02 | $9.23 |
| 2026-06-01 | $9.82 |
| 2026-05-29 | $9.10 |
| 2026-05-28 | $9.11 |
| 2026-05-27 | $8.98 |
| 2026-05-26 | $8.97 |
| 2026-05-22 | $8.16 |
| 2026-05-21 | $8.06 |
| 2026-05-20 | $7.98 |
| 2026-05-19 | $7.47 |
| 2026-05-18 | $7.14 |
| 2026-05-15 | $7.67 |
| 2026-05-14 | $8.90 |
| 2026-05-13 | $8.85 |
| 2026-05-12 | $8.91 |
| 2026-05-11 | $8.81 |
| 2026-05-08 | $8.64 |
| 2026-05-07 | $8.85 |
| 2026-05-06 | $9.02 |
| 2026-05-05 | $9.41 |
| 2026-05-04 | $9.30 |
| 2026-05-01 | $8.77 |
| 2026-04-30 | $8.31 |
| 2026-04-29 | $8.40 |
| 2026-04-28 | $8.60 |