US Equity
KPTI
💵 Latest close: $9.11📈 3-month return: +15.32%📊 3-month annualized: +78.31%〽️ 3-month avg daily: +0.3952%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.11 |
| 2026-06-09 | $8.69 |
| 2026-06-08 | $8.50 |
| 2026-06-05 | $9.08 |
| 2026-06-04 | $9.07 |
| 2026-06-03 | $9.00 |
| 2026-06-02 | $9.23 |
| 2026-06-01 | $9.82 |
| 2026-05-29 | $9.10 |
| 2026-05-28 | $9.11 |
| 2026-05-27 | $8.98 |
| 2026-05-26 | $8.97 |
| 2026-05-22 | $8.16 |
| 2026-05-21 | $8.06 |
| 2026-05-20 | $7.98 |
| 2026-05-19 | $7.47 |
| 2026-05-18 | $7.14 |
| 2026-05-15 | $7.67 |
| 2026-05-14 | $8.90 |
| 2026-05-13 | $8.85 |
| 2026-05-12 | $8.91 |
| 2026-05-11 | $8.81 |
| 2026-05-08 | $8.64 |
| 2026-05-07 | $8.85 |
| 2026-05-06 | $9.02 |
| 2026-05-05 | $9.41 |
| 2026-05-04 | $9.30 |
| 2026-05-01 | $8.77 |
| 2026-04-30 | $8.31 |
| 2026-04-29 | $8.40 |
| 2026-04-28 | $8.60 |
| 2026-04-27 | $8.66 |
| 2026-04-24 | $8.66 |
| 2026-04-23 | $8.75 |
| 2026-04-22 | $9.55 |
| 2026-04-21 | $9.17 |
| 2026-04-20 | $8.94 |
| 2026-04-17 | $8.61 |
| 2026-04-16 | $8.66 |
| 2026-04-15 | $8.56 |
| 2026-04-14 | $8.45 |
| 2026-04-13 | $8.28 |
| 2026-04-10 | $8.00 |
| 2026-04-09 | $8.16 |
| 2026-04-08 | $7.25 |
| 2026-04-07 | $7.21 |
| 2026-04-06 | $6.32 |
| 2026-04-02 | $5.89 |
| 2026-04-01 | $5.82 |
| 2026-03-31 | $5.57 |
| 2026-03-30 | $5.30 |
| 2026-03-27 | $5.48 |
| 2026-03-26 | $5.57 |
| 2026-03-25 | $5.21 |
| 2026-03-24 | $5.44 |
| 2026-03-23 | $6.66 |
| 2026-03-20 | $7.63 |
| 2026-03-19 | $7.73 |
| 2026-03-18 | $8.40 |
| 2026-03-17 | $8.38 |
| 2026-03-16 | $8.55 |
| 2026-03-13 | $7.85 |
| 2026-03-12 | $7.90 |
Annualized Return — 3-month window