US Equity
KR
— THE KROGER CO.Kroger is one of the largest supermarket chains in the United States, operating grocery stores, pharmacies, and fuel centers under various regional banner names.
💰 Market cap: $35.52B📍 1014 Vine St, CINCINNATI, OH, 45201 US🏷️ Food & Drug Retailing💵 Previous close: $56.87🔢 5,696 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.87 |
| 2026-07-23 | $55.76 |
| 2026-07-22 | $57.54 |
| 2026-07-21 | $57.78 |
| 2026-07-20 | $58.36 |
| 2026-07-17 | $58.82 |
| 2026-07-16 | $58.61 |
| 2026-07-15 | $56.56 |
| 2026-07-14 | $58.74 |
| 2026-07-13 | $59.31 |
| 2026-07-10 | $60.54 |
| 2026-07-09 | $59.86 |
| 2026-07-08 | $59.32 |
| 2026-07-07 | $58.54 |
| 2026-07-06 | $58.25 |
| 2026-07-02 | $58.22 |
| 2026-07-01 | $56.24 |
| 2026-06-30 | $55.53 |
| 2026-06-29 | $55.91 |
| 2026-06-26 | $57.73 |
| 2026-06-25 | $57.77 |
| 2026-06-24 | $58.48 |
| 2026-06-23 | $57.05 |
| 2026-06-22 | $55.76 |
| 2026-06-18 | $56.61 |
| 2026-06-17 | $61.82 |
| 2026-06-16 | $64.13 |
| 2026-06-15 | $64.06 |
| 2026-06-12 | $64.71 |
| 2026-06-11 | $64.12 |
| 2026-06-10 | $64.46 |
| 2026-06-09 | $62.99 |
| 2026-06-08 | $62.96 |
| 2026-06-05 | $63.57 |
| 2026-06-04 | $62.24 |
| 2026-06-03 | $61.23 |
| 2026-06-02 | $61.56 |
| 2026-06-01 | $61.52 |
| 2026-05-29 | $62.15 |
| 2026-05-28 | $63.66 |
| 2026-05-27 | $64.69 |
| 2026-05-26 | $64.55 |
| 2026-05-22 | $67.25 |
| 2026-05-21 | $67.07 |
| 2026-05-20 | $68.68 |
| 2026-05-19 | $70.60 |
| 2026-05-18 | $68.32 |
| 2026-05-15 | $66.02 |
| 2026-05-14 | $66.79 |
| 2026-05-13 | $66.24 |
| 2026-05-12 | $64.62 |
| 2026-05-11 | $64.80 |
| 2026-05-08 | $65.64 |
| 2026-05-07 | $66.41 |
| 2026-05-06 | $66.01 |
| 2026-05-05 | $66.92 |
| 2026-05-04 | $67.55 |
| 2026-05-01 | $67.77 |
| 2026-04-30 | $68.07 |
| 2026-04-29 | $67.10 |
| 2026-04-28 | $66.93 |