US Equity
KRC
— KILROY REALTY CORPORATIONKilroy Realty Corporation is a real estate investment trust that develops, owns, and operates office and life science properties in technology markets along the West Coast.
💰 Market cap: $4.58B📍 12200 West Olympic Boulevard Suite 200, CA, 90064 US🏷️ Residential & Commercial REIT💵 Previous close: $39.42🔢 5,074 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.42 |
| 2026-07-23 | $38.35 |
| 2026-07-22 | $38.65 |
| 2026-07-21 | $39.56 |
| 2026-07-20 | $39.64 |
| 2026-07-17 | $40.25 |
| 2026-07-16 | $40.41 |
| 2026-07-15 | $39.88 |
| 2026-07-14 | $39.44 |
| 2026-07-13 | $38.96 |
| 2026-07-10 | $38.40 |
| 2026-07-09 | $38.25 |
| 2026-07-08 | $38.34 |
| 2026-07-07 | $38.80 |
| 2026-07-06 | $39.34 |
| 2026-07-02 | $39.32 |
| 2026-07-01 | $39.16 |
| 2026-06-30 | $37.47 |
| 2026-06-29 | $38.40 |
| 2026-06-26 | $38.04 |
| 2026-06-25 | $37.51 |
| 2026-06-24 | $36.92 |
| 2026-06-23 | $37.20 |
| 2026-06-22 | $37.00 |
| 2026-06-18 | $36.81 |
| 2026-06-17 | $36.15 |
| 2026-06-16 | $38.09 |
| 2026-06-15 | $38.37 |
| 2026-06-12 | $38.37 |
| 2026-06-11 | $38.70 |
| 2026-06-10 | $38.42 |
| 2026-06-09 | $38.59 |
| 2026-06-08 | $37.89 |
| 2026-06-05 | $37.03 |
| 2026-06-04 | $36.90 |
| 2026-06-03 | $35.27 |
| 2026-06-02 | $34.93 |
| 2026-06-01 | $34.00 |
| 2026-05-29 | $34.27 |
| 2026-05-28 | $34.36 |
| 2026-05-27 | $34.97 |
| 2026-05-26 | $34.47 |
| 2026-05-22 | $33.97 |
| 2026-05-21 | $34.14 |
| 2026-05-20 | $34.25 |
| 2026-05-19 | $33.42 |
| 2026-05-18 | $34.14 |
| 2026-05-15 | $34.36 |
| 2026-05-14 | $34.77 |
| 2026-05-13 | $34.44 |
| 2026-05-12 | $34.73 |
| 2026-05-11 | $34.26 |
| 2026-05-08 | $34.90 |
| 2026-05-07 | $34.57 |
| 2026-05-06 | $35.09 |
| 2026-05-05 | $33.54 |
| 2026-05-04 | $32.94 |
| 2026-05-01 | $33.64 |
| 2026-04-30 | $33.26 |
| 2026-04-29 | $32.90 |
| 2026-04-28 | $34.12 |