US Equity
KRC
💵 Latest close: $38.42📈 3-month return: +31.04%📊 3-month annualized: +199.52%〽️ 3-month avg daily: +0.4545%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.42 |
| 2026-06-09 | $38.59 |
| 2026-06-08 | $37.89 |
| 2026-06-05 | $37.03 |
| 2026-06-04 | $36.90 |
| 2026-06-03 | $35.27 |
| 2026-06-02 | $34.93 |
| 2026-06-01 | $34.00 |
| 2026-05-29 | $34.27 |
| 2026-05-28 | $34.36 |
| 2026-05-27 | $34.97 |
| 2026-05-26 | $34.47 |
| 2026-05-22 | $33.97 |
| 2026-05-21 | $34.14 |
| 2026-05-20 | $34.25 |
| 2026-05-19 | $33.42 |
| 2026-05-18 | $34.14 |
| 2026-05-15 | $34.36 |
| 2026-05-14 | $34.77 |
| 2026-05-13 | $34.44 |
| 2026-05-12 | $34.73 |
| 2026-05-11 | $34.26 |
| 2026-05-08 | $34.90 |
| 2026-05-07 | $34.57 |
| 2026-05-06 | $35.09 |
| 2026-05-05 | $33.54 |
| 2026-05-04 | $32.94 |
| 2026-05-01 | $33.64 |
| 2026-04-30 | $33.26 |
| 2026-04-29 | $32.90 |
| 2026-04-28 | $34.12 |
| 2026-04-27 | $32.72 |
| 2026-04-24 | $31.88 |
| 2026-04-23 | $31.46 |
| 2026-04-22 | $31.67 |
| 2026-04-21 | $31.83 |
| 2026-04-20 | $32.14 |
| 2026-04-17 | $31.45 |
| 2026-04-16 | $30.87 |
| 2026-04-15 | $30.46 |
| 2026-04-14 | $29.19 |
| 2026-04-13 | $28.72 |
| 2026-04-10 | $28.22 |
| 2026-04-09 | $27.72 |
| 2026-04-08 | $28.34 |
| 2026-04-07 | $28.40 |
| 2026-04-06 | $28.22 |
| 2026-04-02 | $28.45 |
| 2026-04-01 | $28.08 |
| 2026-03-31 | $28.21 |
| 2026-03-30 | $28.25 |
| 2026-03-27 | $27.98 |
| 2026-03-26 | $28.91 |
| 2026-03-25 | $28.48 |
| 2026-03-24 | $28.63 |
| 2026-03-23 | $28.71 |
| 2026-03-20 | $28.21 |
| 2026-03-19 | $29.15 |
| 2026-03-18 | $29.26 |
| 2026-03-17 | $29.45 |
| 2026-03-16 | $28.66 |
| 2026-03-13 | $28.50 |
| 2026-03-12 | $29.32 |
Annualized Return — 3-month window