US Equity
KRG
— KITE REALTY GROUP TRUSTKite Realty Group Trust is a real estate investment trust that owns and operates neighborhood and community shopping centers anchored by grocery stores and other essential retailers.
💰 Market cap: $5.99B📍 30 S MERIDIAN STREET, SUITE 1100, INDIANAPOLIS, IN, 46204 US🏷️ Residential & Commercial REIT💵 Previous close: $29.31🔢 3,596 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.31 |
| 2026-07-23 | $28.90 |
| 2026-07-22 | $29.38 |
| 2026-07-21 | $29.83 |
| 2026-07-20 | $29.69 |
| 2026-07-17 | $29.62 |
| 2026-07-16 | $29.48 |
| 2026-07-15 | $28.55 |
| 2026-07-14 | $28.69 |
| 2026-07-13 | $28.45 |
| 2026-07-10 | $28.28 |
| 2026-07-09 | $28.18 |
| 2026-07-08 | $28.66 |
| 2026-07-07 | $28.85 |
| 2026-07-06 | $28.48 |
| 2026-07-02 | $28.68 |
| 2026-07-01 | $28.31 |
| 2026-06-30 | $28.38 |
| 2026-06-29 | $28.90 |
| 2026-06-26 | $29.23 |
| 2026-06-25 | $29.01 |
| 2026-06-24 | $28.85 |
| 2026-06-23 | $28.62 |
| 2026-06-22 | $27.94 |
| 2026-06-18 | $27.91 |
| 2026-06-17 | $28.23 |
| 2026-06-16 | $28.79 |
| 2026-06-15 | $28.83 |
| 2026-06-12 | $29.22 |
| 2026-06-11 | $29.04 |
| 2026-06-10 | $28.84 |
| 2026-06-09 | $28.70 |
| 2026-06-08 | $27.88 |
| 2026-06-05 | $27.69 |
| 2026-06-04 | $27.29 |
| 2026-06-03 | $26.84 |
| 2026-06-02 | $26.99 |
| 2026-06-01 | $26.92 |
| 2026-05-29 | $27.42 |
| 2026-05-28 | $27.49 |
| 2026-05-27 | $27.53 |
| 2026-05-26 | $27.45 |
| 2026-05-22 | $27.03 |
| 2026-05-21 | $26.87 |
| 2026-05-20 | $26.52 |
| 2026-05-19 | $26.17 |
| 2026-05-18 | $26.03 |
| 2026-05-15 | $25.93 |
| 2026-05-14 | $26.22 |
| 2026-05-13 | $26.21 |
| 2026-05-12 | $26.76 |
| 2026-05-11 | $26.67 |
| 2026-05-08 | $26.63 |
| 2026-05-07 | $26.72 |
| 2026-05-06 | $26.65 |
| 2026-05-05 | $26.48 |
| 2026-05-04 | $26.23 |
| 2026-05-01 | $26.34 |
| 2026-04-30 | $26.16 |
| 2026-04-29 | $26.05 |
| 2026-04-28 | $26.15 |