US Equity
KRG
💵 Latest close: $28.84📈 3-month return: +13.81%📊 3-month annualized: +69.06%〽️ 3-month avg daily: +0.2148%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.84 |
| 2026-06-09 | $28.70 |
| 2026-06-08 | $27.88 |
| 2026-06-05 | $27.69 |
| 2026-06-04 | $27.29 |
| 2026-06-03 | $26.84 |
| 2026-06-02 | $26.99 |
| 2026-06-01 | $26.92 |
| 2026-05-29 | $27.42 |
| 2026-05-28 | $27.49 |
| 2026-05-27 | $27.53 |
| 2026-05-26 | $27.45 |
| 2026-05-22 | $27.03 |
| 2026-05-21 | $26.87 |
| 2026-05-20 | $26.52 |
| 2026-05-19 | $26.17 |
| 2026-05-18 | $26.03 |
| 2026-05-15 | $25.93 |
| 2026-05-14 | $26.22 |
| 2026-05-13 | $26.21 |
| 2026-05-12 | $26.76 |
| 2026-05-11 | $26.67 |
| 2026-05-08 | $26.63 |
| 2026-05-07 | $26.72 |
| 2026-05-06 | $26.65 |
| 2026-05-05 | $26.48 |
| 2026-05-04 | $26.23 |
| 2026-05-01 | $26.34 |
| 2026-04-30 | $26.16 |
| 2026-04-29 | $26.05 |
| 2026-04-28 | $26.15 |
| 2026-04-27 | $26.11 |
| 2026-04-24 | $25.97 |
| 2026-04-23 | $26.03 |
| 2026-04-22 | $25.61 |
| 2026-04-21 | $26.16 |
| 2026-04-20 | $26.47 |
| 2026-04-17 | $26.72 |
| 2026-04-16 | $25.99 |
| 2026-04-15 | $25.77 |
| 2026-04-14 | $25.65 |
| 2026-04-13 | $25.37 |
| 2026-04-10 | $25.50 |
| 2026-04-09 | $25.23 |
| 2026-04-08 | $25.14 |
| 2026-04-07 | $24.89 |
| 2026-04-06 | $24.59 |
| 2026-04-02 | $24.68 |
| 2026-04-01 | $24.41 |
| 2026-03-31 | $24.55 |
| 2026-03-30 | $24.45 |
| 2026-03-27 | $24.15 |
| 2026-03-26 | $24.27 |
| 2026-03-25 | $24.26 |
| 2026-03-24 | $24.47 |
| 2026-03-23 | $24.63 |
| 2026-03-20 | $24.60 |
| 2026-03-19 | $25.34 |
| 2026-03-18 | $25.25 |
| 2026-03-17 | $25.63 |
| 2026-03-16 | $25.51 |
| 2026-03-13 | $25.14 |
| 2026-03-12 | $25.34 |
Annualized Return — 3-month window