US Equity
KRNY
— KEARNY FINANCIAL CORP.Kearny Financial Corp. is a savings bank holding company that provides banking services through Kearny Bank in New Jersey and New York.
💰 Market cap: $611.77M📍 120 Passaic Ave, FAIRFIELD, NJ, 07004 US🏷️ Banking Services💵 Previous close: $9.40🔢 4,466 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.40 |
| 2026-07-23 | $9.12 |
| 2026-07-22 | $9.48 |
| 2026-07-21 | $9.54 |
| 2026-07-20 | $9.48 |
| 2026-07-17 | $9.50 |
| 2026-07-16 | $9.69 |
| 2026-07-15 | $9.47 |
| 2026-07-14 | $9.38 |
| 2026-07-13 | $9.37 |
| 2026-07-10 | $9.33 |
| 2026-07-09 | $9.39 |
| 2026-07-08 | $9.11 |
| 2026-07-07 | $9.31 |
| 2026-07-06 | $9.41 |
| 2026-07-02 | $9.37 |
| 2026-07-01 | $9.54 |
| 2026-06-30 | $9.46 |
| 2026-06-29 | $9.27 |
| 2026-06-26 | $9.30 |
| 2026-06-25 | $9.12 |
| 2026-06-24 | $8.89 |
| 2026-06-23 | $8.81 |
| 2026-06-22 | $8.60 |
| 2026-06-18 | $8.47 |
| 2026-06-17 | $8.39 |
| 2026-06-16 | $8.61 |
| 2026-06-15 | $8.58 |
| 2026-06-12 | $8.79 |
| 2026-06-11 | $8.66 |
| 2026-06-10 | $8.64 |
| 2026-06-09 | $8.46 |
| 2026-06-08 | $8.37 |
| 2026-06-05 | $8.31 |
| 2026-06-04 | $8.23 |
| 2026-06-03 | $7.98 |
| 2026-06-02 | $8.21 |
| 2026-06-01 | $8.11 |
| 2026-05-29 | $8.24 |
| 2026-05-28 | $8.21 |
| 2026-05-27 | $8.22 |
| 2026-05-26 | $8.30 |
| 2026-05-22 | $8.20 |
| 2026-05-21 | $8.21 |
| 2026-05-20 | $8.23 |
| 2026-05-19 | $8.00 |
| 2026-05-18 | $7.99 |
| 2026-05-15 | $7.88 |
| 2026-05-14 | $7.99 |
| 2026-05-13 | $7.89 |
| 2026-05-12 | $7.94 |
| 2026-05-11 | $7.91 |
| 2026-05-08 | $8.16 |
| 2026-05-07 | $8.08 |
| 2026-05-06 | $8.12 |
| 2026-05-05 | $8.13 |
| 2026-05-04 | $7.97 |
| 2026-05-01 | $8.13 |
| 2026-04-30 | $8.04 |
| 2026-04-29 | $8.07 |
| 2026-04-28 | $8.25 |