US Equity
KRO
— KRONOS WORLDWIDE, INC.Kronos Worldwide, Inc. is a producer of titanium dioxide pigments used in paints, plastics, paper, and other applications.
💰 Market cap: $705.28M📍 5430 LBJ Freeway, Suite 1700, DALLAS, TX, 75240 US🏷️ Chemicals💵 Previous close: $6.61🔢 5,794 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.61 |
| 2026-07-23 | $6.64 |
| 2026-07-22 | $7.10 |
| 2026-07-21 | $6.73 |
| 2026-07-20 | $6.51 |
| 2026-07-17 | $6.58 |
| 2026-07-16 | $6.68 |
| 2026-07-15 | $6.71 |
| 2026-07-14 | $6.41 |
| 2026-07-13 | $6.46 |
| 2026-07-10 | $5.89 |
| 2026-07-09 | $5.90 |
| 2026-07-08 | $5.88 |
| 2026-07-07 | $5.97 |
| 2026-07-06 | $5.84 |
| 2026-07-02 | $5.97 |
| 2026-07-01 | $6.13 |
| 2026-06-30 | $6.33 |
| 2026-06-29 | $6.33 |
| 2026-06-26 | $6.53 |
| 2026-06-25 | $6.63 |
| 2026-06-24 | $6.56 |
| 2026-06-23 | $6.50 |
| 2026-06-22 | $6.80 |
| 2026-06-18 | $6.84 |
| 2026-06-17 | $6.95 |
| 2026-06-16 | $6.97 |
| 2026-06-15 | $6.97 |
| 2026-06-12 | $7.04 |
| 2026-06-11 | $6.82 |
| 2026-06-10 | $6.50 |
| 2026-06-09 | $6.53 |
| 2026-06-08 | $6.51 |
| 2026-06-05 | $6.43 |
| 2026-06-04 | $6.86 |
| 2026-06-03 | $7.07 |
| 2026-06-02 | $7.23 |
| 2026-06-01 | $6.99 |
| 2026-05-29 | $7.19 |
| 2026-05-28 | $7.48 |
| 2026-05-27 | $7.27 |
| 2026-05-26 | $6.89 |
| 2026-05-22 | $6.74 |
| 2026-05-21 | $6.80 |
| 2026-05-20 | $6.80 |
| 2026-05-19 | $6.71 |
| 2026-05-18 | $6.88 |
| 2026-05-15 | $6.75 |
| 2026-05-14 | $7.31 |
| 2026-05-13 | $7.22 |
| 2026-05-12 | $6.99 |
| 2026-05-11 | $7.36 |
| 2026-05-08 | $7.29 |
| 2026-05-07 | $7.05 |
| 2026-05-06 | $7.57 |
| 2026-05-05 | $7.80 |
| 2026-05-04 | $7.42 |
| 2026-05-01 | $7.88 |
| 2026-04-30 | $7.44 |
| 2026-04-29 | $7.18 |
| 2026-04-28 | $7.21 |