US Equity
KRUS
— KURA SUSHI USA, INC.Kura Sushi USA operates a chain of revolving sushi restaurants in the United States, known for its technology-driven dining experience.
💰 Market cap: $569.83M📍 17461 Derian Ave, #200, Irvine, CA, 92614 US🏷️ Hotels & Entertainment Services💵 Previous close: $44.17🔢 6,716 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $44.17 |
| 2026-07-23 | $45.08 |
| 2026-07-22 | $45.54 |
| 2026-07-21 | $45.86 |
| 2026-07-20 | $44.38 |
| 2026-07-17 | $46.70 |
| 2026-07-16 | $47.51 |
| 2026-07-15 | $47.98 |
| 2026-07-14 | $51.00 |
| 2026-07-13 | $51.15 |
| 2026-07-10 | $51.65 |
| 2026-07-09 | $51.73 |
| 2026-07-08 | $53.32 |
| 2026-07-07 | $52.90 |
| 2026-07-06 | $56.11 |
| 2026-07-02 | $57.61 |
| 2026-07-01 | $58.02 |
| 2026-06-30 | $57.56 |
| 2026-06-29 | $59.50 |
| 2026-06-26 | $59.12 |
| 2026-06-25 | $54.87 |
| 2026-06-24 | $52.64 |
| 2026-06-23 | $47.06 |
| 2026-06-22 | $49.38 |
| 2026-06-18 | $49.62 |
| 2026-06-17 | $49.06 |
| 2026-06-16 | $51.34 |
| 2026-06-15 | $50.31 |
| 2026-06-12 | $48.98 |
| 2026-06-11 | $46.42 |
| 2026-06-10 | $44.40 |
| 2026-06-09 | $44.36 |
| 2026-06-08 | $44.76 |
| 2026-06-05 | $45.58 |
| 2026-06-04 | $45.77 |
| 2026-06-03 | $44.15 |
| 2026-06-02 | $46.61 |
| 2026-06-01 | $52.00 |
| 2026-05-29 | $56.19 |
| 2026-05-28 | $57.27 |
| 2026-05-27 | $56.61 |
| 2026-05-26 | $56.40 |
| 2026-05-22 | $54.28 |
| 2026-05-21 | $54.33 |
| 2026-05-20 | $55.25 |
| 2026-05-19 | $53.22 |
| 2026-05-18 | $51.07 |
| 2026-05-15 | $50.46 |
| 2026-05-14 | $48.17 |
| 2026-05-13 | $49.99 |
| 2026-05-12 | $52.73 |
| 2026-05-11 | $55.92 |
| 2026-05-08 | $57.30 |
| 2026-05-07 | $56.30 |
| 2026-05-06 | $55.62 |
| 2026-05-05 | $55.52 |
| 2026-05-04 | $54.03 |
| 2026-05-01 | $56.11 |
| 2026-04-30 | $55.07 |
| 2026-04-29 | $54.02 |
| 2026-04-28 | $53.56 |