US Equity
KSS
💵 Latest close: $15.87📈 3-month return: +19.59%📊 3-month annualized: +106.71%〽️ 3-month avg daily: +0.3865%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.87 |
| 2026-06-09 | $16.05 |
| 2026-06-08 | $16.22 |
| 2026-06-05 | $15.46 |
| 2026-06-04 | $15.96 |
| 2026-06-03 | $15.52 |
| 2026-06-02 | $15.85 |
| 2026-06-01 | $14.90 |
| 2026-05-29 | $14.36 |
| 2026-05-28 | $15.59 |
| 2026-05-27 | $12.93 |
| 2026-05-26 | $13.29 |
| 2026-05-22 | $13.06 |
| 2026-05-21 | $12.70 |
| 2026-05-20 | $12.21 |
| 2026-05-19 | $11.74 |
| 2026-05-18 | $11.72 |
| 2026-05-15 | $11.77 |
| 2026-05-14 | $11.93 |
| 2026-05-13 | $12.08 |
| 2026-05-12 | $12.73 |
| 2026-05-11 | $13.09 |
| 2026-05-08 | $14.50 |
| 2026-05-07 | $14.35 |
| 2026-05-06 | $14.41 |
| 2026-05-05 | $14.25 |
| 2026-05-04 | $14.19 |
| 2026-05-01 | $14.66 |
| 2026-04-30 | $14.17 |
| 2026-04-29 | $13.98 |
| 2026-04-28 | $14.81 |
| 2026-04-27 | $15.26 |
| 2026-04-24 | $14.69 |
| 2026-04-23 | $15.06 |
| 2026-04-22 | $15.48 |
| 2026-04-21 | $15.87 |
| 2026-04-20 | $14.61 |
| 2026-04-17 | $14.52 |
| 2026-04-16 | $14.33 |
| 2026-04-15 | $14.30 |
| 2026-04-14 | $13.62 |
| 2026-04-13 | $13.46 |
| 2026-04-10 | $13.28 |
| 2026-04-09 | $13.70 |
| 2026-04-08 | $13.51 |
| 2026-04-07 | $12.90 |
| 2026-04-06 | $13.33 |
| 2026-04-02 | $12.82 |
| 2026-04-01 | $12.88 |
| 2026-03-31 | $12.90 |
| 2026-03-30 | $12.20 |
| 2026-03-27 | $12.46 |
| 2026-03-26 | $12.92 |
| 2026-03-25 | $12.70 |
| 2026-03-24 | $12.35 |
| 2026-03-23 | $13.15 |
| 2026-03-20 | $12.43 |
| 2026-03-19 | $12.85 |
| 2026-03-18 | $12.03 |
| 2026-03-17 | $12.69 |
| 2026-03-16 | $13.04 |
| 2026-03-13 | $13.18 |
| 2026-03-12 | $13.27 |
Annualized Return — 3-month window