US Equity
KSS
— KOHL'S CORPORATIONKohl's Corporation is a department store retailer that sells apparel, footwear, accessories, beauty products, and home goods through its stores and website.
💰 Market cap: $2.10B📍 N56W17000 Ridgewood Dr, MENOMONEE FALLS, WI, 53051-5660 US🏷️ Diversified Retail💵 Previous close: $17.94🔢 3,728 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.94 |
| 2026-07-23 | $18.20 |
| 2026-07-22 | $19.08 |
| 2026-07-21 | $18.13 |
| 2026-07-20 | $17.57 |
| 2026-07-17 | $17.30 |
| 2026-07-16 | $17.49 |
| 2026-07-15 | $17.10 |
| 2026-07-14 | $16.43 |
| 2026-07-13 | $16.55 |
| 2026-07-10 | $16.80 |
| 2026-07-09 | $16.31 |
| 2026-07-08 | $15.89 |
| 2026-07-07 | $16.76 |
| 2026-07-06 | $16.90 |
| 2026-07-02 | $18.19 |
| 2026-07-01 | $18.77 |
| 2026-06-30 | $17.72 |
| 2026-06-29 | $18.45 |
| 2026-06-26 | $19.26 |
| 2026-06-25 | $19.09 |
| 2026-06-24 | $18.91 |
| 2026-06-23 | $17.53 |
| 2026-06-22 | $17.60 |
| 2026-06-18 | $17.25 |
| 2026-06-17 | $16.59 |
| 2026-06-16 | $16.52 |
| 2026-06-15 | $17.20 |
| 2026-06-12 | $18.06 |
| 2026-06-11 | $17.32 |
| 2026-06-10 | $15.87 |
| 2026-06-09 | $16.05 |
| 2026-06-08 | $16.22 |
| 2026-06-05 | $15.46 |
| 2026-06-04 | $15.96 |
| 2026-06-03 | $15.52 |
| 2026-06-02 | $15.85 |
| 2026-06-01 | $14.90 |
| 2026-05-29 | $14.36 |
| 2026-05-28 | $15.59 |
| 2026-05-27 | $12.93 |
| 2026-05-26 | $13.29 |
| 2026-05-22 | $13.06 |
| 2026-05-21 | $12.70 |
| 2026-05-20 | $12.21 |
| 2026-05-19 | $11.74 |
| 2026-05-18 | $11.72 |
| 2026-05-15 | $11.77 |
| 2026-05-14 | $11.93 |
| 2026-05-13 | $12.08 |
| 2026-05-12 | $12.73 |
| 2026-05-11 | $13.09 |
| 2026-05-08 | $14.50 |
| 2026-05-07 | $14.35 |
| 2026-05-06 | $14.41 |
| 2026-05-05 | $14.25 |
| 2026-05-04 | $14.19 |
| 2026-05-01 | $14.66 |
| 2026-04-30 | $14.17 |
| 2026-04-29 | $13.98 |
| 2026-04-28 | $14.81 |