US Equity
KTB
💵 Latest close: $75.94📈 3-month return: +14.42%📊 3-month annualized: +72.75%〽️ 3-month avg daily: +0.2666%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $75.94 |
| 2026-06-09 | $77.18 |
| 2026-06-08 | $72.25 |
| 2026-06-05 | $70.07 |
| 2026-06-04 | $68.65 |
| 2026-06-03 | $68.15 |
| 2026-06-02 | $70.15 |
| 2026-06-01 | $71.55 |
| 2026-05-29 | $71.77 |
| 2026-05-28 | $73.75 |
| 2026-05-27 | $73.16 |
| 2026-05-26 | $71.39 |
| 2026-05-22 | $69.91 |
| 2026-05-21 | $69.38 |
| 2026-05-20 | $65.09 |
| 2026-05-19 | $64.03 |
| 2026-05-18 | $64.25 |
| 2026-05-15 | $61.76 |
| 2026-05-14 | $63.68 |
| 2026-05-13 | $65.23 |
| 2026-05-12 | $67.71 |
| 2026-05-11 | $68.53 |
| 2026-05-08 | $73.65 |
| 2026-05-07 | $78.07 |
| 2026-05-06 | $74.94 |
| 2026-05-05 | $71.66 |
| 2026-05-04 | $69.31 |
| 2026-05-01 | $72.20 |
| 2026-04-30 | $73.36 |
| 2026-04-29 | $72.00 |
| 2026-04-28 | $72.05 |
| 2026-04-27 | $69.51 |
| 2026-04-24 | $72.71 |
| 2026-04-23 | $75.78 |
| 2026-04-22 | $76.07 |
| 2026-04-21 | $78.87 |
| 2026-04-20 | $78.23 |
| 2026-04-17 | $77.29 |
| 2026-04-16 | $72.32 |
| 2026-04-15 | $71.97 |
| 2026-04-14 | $73.03 |
| 2026-04-13 | $73.12 |
| 2026-04-10 | $71.92 |
| 2026-04-09 | $72.82 |
| 2026-04-08 | $71.99 |
| 2026-04-07 | $67.51 |
| 2026-04-06 | $69.66 |
| 2026-04-02 | $69.01 |
| 2026-04-01 | $70.90 |
| 2026-03-31 | $70.29 |
| 2026-03-30 | $66.22 |
| 2026-03-27 | $66.43 |
| 2026-03-26 | $67.32 |
| 2026-03-25 | $69.51 |
| 2026-03-24 | $71.17 |
| 2026-03-23 | $69.86 |
| 2026-03-20 | $66.99 |
| 2026-03-19 | $69.00 |
| 2026-03-18 | $69.07 |
| 2026-03-17 | $69.25 |
| 2026-03-16 | $67.28 |
| 2026-03-13 | $67.49 |
| 2026-03-12 | $66.37 |
Annualized Return — 3-month window