US Equity
KTB
— Kontoor Brands, Inc.Kontoor Brands is a lifestyle apparel company that designs, manufactures, and markets jeanswear and workwear under the Wrangler and Lee brands.
💰 Market cap: $4.74B📍 400 N Elm St, Greensboro, NC, 27401-2143 US🏷️ Textiles & Apparel💵 Previous close: $83.54🔢 4,998 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $83.54 |
| 2026-07-23 | $83.37 |
| 2026-07-22 | $86.81 |
| 2026-07-21 | $85.30 |
| 2026-07-20 | $83.36 |
| 2026-07-17 | $85.57 |
| 2026-07-16 | $87.79 |
| 2026-07-15 | $84.19 |
| 2026-07-14 | $83.85 |
| 2026-07-13 | $84.84 |
| 2026-07-10 | $85.66 |
| 2026-07-09 | $84.16 |
| 2026-07-08 | $84.34 |
| 2026-07-07 | $88.17 |
| 2026-07-06 | $87.15 |
| 2026-07-02 | $85.00 |
| 2026-07-01 | $83.81 |
| 2026-06-30 | $83.34 |
| 2026-06-29 | $81.99 |
| 2026-06-26 | $83.29 |
| 2026-06-25 | $79.90 |
| 2026-06-24 | $78.00 |
| 2026-06-23 | $76.84 |
| 2026-06-22 | $76.14 |
| 2026-06-18 | $78.17 |
| 2026-06-17 | $75.07 |
| 2026-06-16 | $77.48 |
| 2026-06-15 | $79.22 |
| 2026-06-12 | $79.01 |
| 2026-06-11 | $80.41 |
| 2026-06-10 | $75.94 |
| 2026-06-09 | $77.18 |
| 2026-06-08 | $72.25 |
| 2026-06-05 | $70.07 |
| 2026-06-04 | $68.65 |
| 2026-06-03 | $68.15 |
| 2026-06-02 | $70.15 |
| 2026-06-01 | $71.55 |
| 2026-05-29 | $71.77 |
| 2026-05-28 | $73.75 |
| 2026-05-27 | $73.16 |
| 2026-05-26 | $71.39 |
| 2026-05-22 | $69.91 |
| 2026-05-21 | $69.38 |
| 2026-05-20 | $65.09 |
| 2026-05-19 | $64.03 |
| 2026-05-18 | $64.25 |
| 2026-05-15 | $61.76 |
| 2026-05-14 | $63.68 |
| 2026-05-13 | $65.23 |
| 2026-05-12 | $67.71 |
| 2026-05-11 | $68.53 |
| 2026-05-08 | $73.65 |
| 2026-05-07 | $78.07 |
| 2026-05-06 | $74.94 |
| 2026-05-05 | $71.66 |
| 2026-05-04 | $69.31 |
| 2026-05-01 | $72.20 |
| 2026-04-30 | $73.36 |
| 2026-04-29 | $72.00 |
| 2026-04-28 | $72.05 |