US Equity
KTCC
— KEY TRONIC CORPORATIONKey Tronic Corporation is an electronic manufacturing services provider that offers product design and assembly services for various industries.
💰 Market cap: $43.76M📍 4424 N Sullivan Rd, SPOKANE, WA, 99216 US🏷️ Electronic Equipment & Parts💵 Previous close: $3.71🔢 4,824 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.71 |
| 2026-07-23 | $3.64 |
| 2026-07-22 | $3.91 |
| 2026-07-21 | $3.84 |
| 2026-07-20 | $3.81 |
| 2026-07-17 | $3.97 |
| 2026-07-16 | $3.97 |
| 2026-07-15 | $4.21 |
| 2026-07-14 | $4.07 |
| 2026-07-13 | $3.94 |
| 2026-07-10 | $4.09 |
| 2026-07-09 | $4.11 |
| 2026-07-08 | $3.98 |
| 2026-07-07 | $4.02 |
| 2026-07-06 | $4.18 |
| 2026-07-02 | $4.26 |
| 2026-07-01 | $4.12 |
| 2026-06-30 | $4.13 |
| 2026-06-29 | $4.25 |
| 2026-06-26 | $4.13 |
| 2026-06-25 | $3.72 |
| 2026-06-24 | $3.81 |
| 2026-06-23 | $3.76 |
| 2026-06-22 | $3.86 |
| 2026-06-18 | $3.76 |
| 2026-06-17 | $3.84 |
| 2026-06-16 | $3.89 |
| 2026-06-15 | $3.71 |
| 2026-06-12 | $3.77 |
| 2026-06-11 | $3.59 |
| 2026-06-10 | $3.75 |
| 2026-06-09 | $3.73 |
| 2026-06-08 | $3.77 |
| 2026-06-05 | $3.73 |
| 2026-06-04 | $3.93 |
| 2026-06-03 | $3.90 |
| 2026-06-02 | $4.01 |
| 2026-06-01 | $3.97 |
| 2026-05-29 | $3.46 |
| 2026-05-28 | $3.30 |
| 2026-05-27 | $3.25 |
| 2026-05-26 | $3.21 |
| 2026-05-22 | $3.13 |
| 2026-05-21 | $3.18 |
| 2026-05-20 | $3.20 |
| 2026-05-19 | $3.10 |
| 2026-05-18 | $3.13 |
| 2026-05-15 | $3.21 |
| 2026-05-14 | $3.14 |
| 2026-05-13 | $3.12 |
| 2026-05-12 | $3.20 |
| 2026-05-11 | $3.28 |
| 2026-05-08 | $3.39 |
| 2026-05-07 | $3.25 |
| 2026-05-06 | $3.21 |
| 2026-05-05 | $2.90 |
| 2026-05-04 | $2.91 |
| 2026-05-01 | $2.93 |
| 2026-04-30 | $2.84 |
| 2026-04-29 | $2.95 |
| 2026-04-28 | $2.83 |