US Equity
KTOS
— KRATOS DEFENSE & SECURITY SOLUTIONS, INC.Kratos Defense & Security Solutions is a defense technology company that provides unmanned aerial systems, satellite communications, missile defense, and cybersecurity solutions to government customers.
💰 Market cap: $9.27B📍 1 Chisholm Trail, ROUND ROCK, TX, 92131 US🏷️ Aerospace & Defense💵 Previous close: $47.35🔢 8,784 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $47.35 |
| 2026-07-23 | $49.44 |
| 2026-07-22 | $47.89 |
| 2026-07-21 | $48.21 |
| 2026-07-20 | $45.94 |
| 2026-07-17 | $46.03 |
| 2026-07-16 | $46.96 |
| 2026-07-15 | $49.68 |
| 2026-07-14 | $50.36 |
| 2026-07-13 | $46.96 |
| 2026-07-10 | $48.19 |
| 2026-07-09 | $48.85 |
| 2026-07-08 | $50.38 |
| 2026-07-07 | $50.34 |
| 2026-07-06 | $53.54 |
| 2026-07-02 | $55.35 |
| 2026-07-01 | $53.04 |
| 2026-06-30 | $49.86 |
| 2026-06-29 | $46.95 |
| 2026-06-26 | $47.21 |
| 2026-06-25 | $46.32 |
| 2026-06-24 | $47.95 |
| 2026-06-23 | $50.80 |
| 2026-06-22 | $51.09 |
| 2026-06-18 | $54.21 |
| 2026-06-17 | $56.16 |
| 2026-06-16 | $56.34 |
| 2026-06-15 | $57.02 |
| 2026-06-12 | $57.75 |
| 2026-06-11 | $58.78 |
| 2026-06-10 | $54.82 |
| 2026-06-09 | $56.19 |
| 2026-06-08 | $57.73 |
| 2026-06-05 | $58.52 |
| 2026-06-04 | $63.40 |
| 2026-06-03 | $58.43 |
| 2026-06-02 | $63.27 |
| 2026-06-01 | $63.49 |
| 2026-05-29 | $64.13 |
| 2026-05-28 | $65.19 |
| 2026-05-27 | $57.30 |
| 2026-05-26 | $56.80 |
| 2026-05-22 | $56.18 |
| 2026-05-21 | $54.67 |
| 2026-05-20 | $55.82 |
| 2026-05-19 | $53.47 |
| 2026-05-18 | $54.22 |
| 2026-05-15 | $52.09 |
| 2026-05-14 | $54.85 |
| 2026-05-13 | $52.49 |
| 2026-05-12 | $57.33 |
| 2026-05-11 | $56.99 |
| 2026-05-08 | $57.89 |
| 2026-05-07 | $57.00 |
| 2026-05-06 | $61.52 |
| 2026-05-05 | $59.31 |
| 2026-05-04 | $61.93 |
| 2026-05-01 | $62.05 |
| 2026-04-30 | $63.05 |
| 2026-04-29 | $59.56 |
| 2026-04-28 | $61.66 |