US Equity
KTOS
💵 Latest close: $54.82📈 3-month return: -38.72%📊 3-month annualized: -86.30%〽️ 3-month avg daily: -0.6725%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.82 |
| 2026-06-09 | $56.19 |
| 2026-06-08 | $57.73 |
| 2026-06-05 | $58.52 |
| 2026-06-04 | $63.40 |
| 2026-06-03 | $58.43 |
| 2026-06-02 | $63.27 |
| 2026-06-01 | $63.49 |
| 2026-05-29 | $64.13 |
| 2026-05-28 | $65.19 |
| 2026-05-27 | $57.30 |
| 2026-05-26 | $56.80 |
| 2026-05-22 | $56.18 |
| 2026-05-21 | $54.67 |
| 2026-05-20 | $55.82 |
| 2026-05-19 | $53.47 |
| 2026-05-18 | $54.22 |
| 2026-05-15 | $52.09 |
| 2026-05-14 | $54.85 |
| 2026-05-13 | $52.49 |
| 2026-05-12 | $57.33 |
| 2026-05-11 | $56.99 |
| 2026-05-08 | $57.89 |
| 2026-05-07 | $57.00 |
| 2026-05-06 | $61.52 |
| 2026-05-05 | $59.31 |
| 2026-05-04 | $61.93 |
| 2026-05-01 | $62.05 |
| 2026-04-30 | $63.05 |
| 2026-04-29 | $59.56 |
| 2026-04-28 | $61.66 |
| 2026-04-27 | $63.16 |
| 2026-04-24 | $61.26 |
| 2026-04-23 | $65.52 |
| 2026-04-22 | $68.61 |
| 2026-04-21 | $68.55 |
| 2026-04-20 | $69.83 |
| 2026-04-17 | $70.99 |
| 2026-04-16 | $74.41 |
| 2026-04-15 | $74.66 |
| 2026-04-14 | $73.66 |
| 2026-04-13 | $73.55 |
| 2026-04-10 | $70.34 |
| 2026-04-09 | $68.33 |
| 2026-04-08 | $74.46 |
| 2026-04-07 | $71.96 |
| 2026-04-06 | $74.09 |
| 2026-04-02 | $67.31 |
| 2026-04-01 | $67.70 |
| 2026-03-31 | $70.51 |
| 2026-03-30 | $65.28 |
| 2026-03-27 | $71.94 |
| 2026-03-26 | $75.86 |
| 2026-03-25 | $79.98 |
| 2026-03-24 | $77.49 |
| 2026-03-23 | $83.69 |
| 2026-03-20 | $84.62 |
| 2026-03-19 | $92.78 |
| 2026-03-18 | $93.04 |
| 2026-03-17 | $95.31 |
| 2026-03-16 | $89.53 |
| 2026-03-13 | $87.53 |
| 2026-03-12 | $89.46 |
Annualized Return — 3-month window