US Equity
KVHI
💵 Latest close: $7.62📈 3-month return: +2.28%📊 3-month annualized: +9.59%〽️ 3-month avg daily: +0.1501%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.62 |
| 2026-06-09 | $7.51 |
| 2026-06-08 | $7.68 |
| 2026-06-05 | $7.52 |
| 2026-06-04 | $8.41 |
| 2026-06-03 | $8.07 |
| 2026-06-02 | $8.88 |
| 2026-06-01 | $8.82 |
| 2026-05-29 | $9.28 |
| 2026-05-28 | $10.40 |
| 2026-05-27 | $10.76 |
| 2026-05-26 | $11.52 |
| 2026-05-22 | $11.69 |
| 2026-05-21 | $10.70 |
| 2026-05-20 | $10.71 |
| 2026-05-19 | $10.29 |
| 2026-05-18 | $11.01 |
| 2026-05-15 | $10.69 |
| 2026-05-14 | $10.90 |
| 2026-05-13 | $10.97 |
| 2026-05-12 | $11.00 |
| 2026-05-11 | $11.00 |
| 2026-05-08 | $9.89 |
| 2026-05-07 | $10.20 |
| 2026-05-06 | $10.49 |
| 2026-05-05 | $9.43 |
| 2026-05-04 | $9.55 |
| 2026-05-01 | $9.24 |
| 2026-04-30 | $9.10 |
| 2026-04-29 | $8.98 |
| 2026-04-28 | $9.61 |
| 2026-04-27 | $9.69 |
| 2026-04-24 | $9.78 |
| 2026-04-23 | $9.92 |
| 2026-04-22 | $10.24 |
| 2026-04-21 | $10.25 |
| 2026-04-20 | $10.07 |
| 2026-04-17 | $10.28 |
| 2026-04-16 | $9.68 |
| 2026-04-15 | $9.25 |
| 2026-04-14 | $9.25 |
| 2026-04-13 | $9.35 |
| 2026-04-10 | $9.01 |
| 2026-04-09 | $9.12 |
| 2026-04-08 | $9.21 |
| 2026-04-07 | $9.13 |
| 2026-04-06 | $9.11 |
| 2026-04-02 | $9.05 |
| 2026-04-01 | $9.01 |
| 2026-03-31 | $8.96 |
| 2026-03-30 | $8.93 |
| 2026-03-27 | $8.60 |
| 2026-03-26 | $8.81 |
| 2026-03-25 | $8.92 |
| 2026-03-24 | $8.81 |
| 2026-03-23 | $9.19 |
| 2026-03-20 | $8.01 |
| 2026-03-19 | $7.95 |
| 2026-03-18 | $7.75 |
| 2026-03-17 | $8.08 |
| 2026-03-16 | $7.80 |
| 2026-03-13 | $7.08 |
| 2026-03-12 | $7.45 |
Annualized Return — 3-month window