US Equity
KVHI
— KVH INDUSTRIES, INC.KVH INDUSTRIES designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $180.94M📍 75 Enterprise Center, MIDDLETOWN, RI, 02842 US🏷️ Communications & Networking💵 Previous close: $9.06🔢 8,910 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.06 |
| 2026-07-23 | $9.02 |
| 2026-07-22 | $9.26 |
| 2026-07-21 | $9.31 |
| 2026-07-20 | $8.97 |
| 2026-07-17 | $9.12 |
| 2026-07-16 | $8.78 |
| 2026-07-15 | $9.04 |
| 2026-07-14 | $9.08 |
| 2026-07-13 | $8.86 |
| 2026-07-10 | $9.21 |
| 2026-07-09 | $9.07 |
| 2026-07-08 | $9.28 |
| 2026-07-07 | $8.88 |
| 2026-07-06 | $9.11 |
| 2026-07-02 | $9.09 |
| 2026-07-01 | $8.85 |
| 2026-06-30 | $9.91 |
| 2026-06-29 | $9.60 |
| 2026-06-26 | $9.33 |
| 2026-06-25 | $9.17 |
| 2026-06-24 | $9.30 |
| 2026-06-23 | $9.26 |
| 2026-06-22 | $9.68 |
| 2026-06-18 | $9.64 |
| 2026-06-17 | $9.41 |
| 2026-06-16 | $8.97 |
| 2026-06-15 | $8.84 |
| 2026-06-12 | $8.62 |
| 2026-06-11 | $8.09 |
| 2026-06-10 | $7.62 |
| 2026-06-09 | $7.51 |
| 2026-06-08 | $7.68 |
| 2026-06-05 | $7.52 |
| 2026-06-04 | $8.41 |
| 2026-06-03 | $8.07 |
| 2026-06-02 | $8.88 |
| 2026-06-01 | $8.82 |
| 2026-05-29 | $9.28 |
| 2026-05-28 | $10.40 |
| 2026-05-27 | $10.76 |
| 2026-05-26 | $11.52 |
| 2026-05-22 | $11.69 |
| 2026-05-21 | $10.70 |
| 2026-05-20 | $10.71 |
| 2026-05-19 | $10.29 |
| 2026-05-18 | $11.01 |
| 2026-05-15 | $10.69 |
| 2026-05-14 | $10.90 |
| 2026-05-13 | $10.97 |
| 2026-05-12 | $11.00 |
| 2026-05-11 | $11.00 |
| 2026-05-08 | $9.89 |
| 2026-05-07 | $10.20 |
| 2026-05-06 | $10.49 |
| 2026-05-05 | $9.43 |
| 2026-05-04 | $9.55 |
| 2026-05-01 | $9.24 |
| 2026-04-30 | $9.10 |
| 2026-04-29 | $8.98 |
| 2026-04-28 | $9.61 |