US Equity
KWR
— QUAKER CHEMICAL CORPORATIONQUAKER CHEMICAL is a chemical company that manufactures and supplies specialty and industrial chemicals for various applications.
💰 Market cap: $2.63B📍 One Quaker Park, 901 Hector Street, CONSHOHOCKEN, PA, 19428 US🏷️ Chemicals💵 Previous close: $151.43🔢 9,034 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $151.43 |
| 2026-07-23 | $148.82 |
| 2026-07-22 | $152.19 |
| 2026-07-21 | $150.92 |
| 2026-07-20 | $148.04 |
| 2026-07-17 | $150.61 |
| 2026-07-16 | $154.76 |
| 2026-07-15 | $151.99 |
| 2026-07-14 | $149.96 |
| 2026-07-13 | $147.98 |
| 2026-07-10 | $148.17 |
| 2026-07-09 | $147.29 |
| 2026-07-08 | $147.52 |
| 2026-07-07 | $153.41 |
| 2026-07-06 | $159.43 |
| 2026-07-02 | $161.16 |
| 2026-07-01 | $161.25 |
| 2026-06-30 | $158.87 |
| 2026-06-29 | $156.68 |
| 2026-06-26 | $160.63 |
| 2026-06-25 | $156.59 |
| 2026-06-24 | $153.66 |
| 2026-06-23 | $146.51 |
| 2026-06-22 | $150.24 |
| 2026-06-18 | $150.18 |
| 2026-06-17 | $148.11 |
| 2026-06-16 | $148.89 |
| 2026-06-15 | $147.27 |
| 2026-06-12 | $144.46 |
| 2026-06-11 | $143.47 |
| 2026-06-10 | $136.68 |
| 2026-06-09 | $142.94 |
| 2026-06-08 | $143.21 |
| 2026-06-05 | $140.69 |
| 2026-06-04 | $140.69 |
| 2026-06-03 | $142.14 |
| 2026-06-02 | $144.24 |
| 2026-06-01 | $142.51 |
| 2026-05-29 | $143.53 |
| 2026-05-28 | $146.94 |
| 2026-05-27 | $147.27 |
| 2026-05-26 | $146.09 |
| 2026-05-22 | $141.84 |
| 2026-05-21 | $139.13 |
| 2026-05-20 | $140.30 |
| 2026-05-19 | $134.02 |
| 2026-05-18 | $136.27 |
| 2026-05-15 | $137.99 |
| 2026-05-14 | $142.60 |
| 2026-05-13 | $141.99 |
| 2026-05-12 | $139.95 |
| 2026-05-11 | $143.33 |
| 2026-05-08 | $147.54 |
| 2026-05-07 | $142.94 |
| 2026-05-06 | $141.86 |
| 2026-05-05 | $140.10 |
| 2026-05-04 | $137.41 |
| 2026-05-01 | $142.43 |
| 2026-04-30 | $135.89 |
| 2026-04-29 | $133.25 |
| 2026-04-28 | $139.27 |