US Equity
KWY
💵 Latest close: $10.23📈 3-month return: -6.66%📊 3-month annualized: -24.40%〽️ 3-month avg daily: -0.0768%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.23 |
| 2026-06-09 | $10.28 |
| 2026-06-08 | $10.14 |
| 2026-06-05 | $10.12 |
| 2026-06-04 | $10.09 |
| 2026-06-03 | $9.85 |
| 2026-06-02 | $10.17 |
| 2026-06-01 | $10.00 |
| 2026-05-29 | $9.99 |
| 2026-05-28 | $9.96 |
| 2026-05-27 | $9.99 |
| 2026-05-26 | $10.02 |
| 2026-05-22 | $10.06 |
| 2026-05-21 | $10.23 |
| 2026-05-20 | $10.24 |
| 2026-05-19 | $10.44 |
| 2026-05-18 | $10.73 |
| 2026-05-15 | $10.76 |
| 2026-05-14 | $10.96 |
| 2026-05-13 | $11.19 |
| 2026-05-12 | $11.38 |
| 2026-05-11 | $11.48 |
| 2026-05-08 | $11.80 |
| 2026-05-07 | $10.70 |
| 2026-05-06 | $10.62 |
| 2026-05-05 | $10.55 |
| 2026-05-04 | $10.25 |
| 2026-05-01 | $10.70 |
| 2026-04-30 | $10.76 |
| 2026-04-29 | $11.13 |
| 2026-04-28 | $11.57 |
| 2026-04-27 | $11.71 |
| 2026-04-24 | $11.80 |
| 2026-04-23 | $11.66 |
| 2026-04-22 | $11.80 |
| 2026-04-21 | $11.61 |
| 2026-04-20 | $11.80 |
| 2026-04-17 | $11.97 |
| 2026-04-16 | $11.72 |
| 2026-04-15 | $11.84 |
| 2026-04-14 | $11.96 |
| 2026-04-13 | $11.87 |
| 2026-04-10 | $11.36 |
| 2026-04-09 | $11.53 |
| 2026-04-08 | $11.60 |
| 2026-04-07 | $11.13 |
| 2026-04-06 | $10.74 |
| 2026-04-02 | $10.49 |
| 2026-04-01 | $10.44 |
| 2026-03-31 | $10.43 |
| 2026-03-30 | $10.26 |
| 2026-03-27 | $9.91 |
| 2026-03-26 | $10.19 |
| 2026-03-25 | $10.11 |
| 2026-03-24 | $9.95 |
| 2026-03-23 | $10.39 |
| 2026-03-20 | $10.00 |
| 2026-03-19 | $10.22 |
| 2026-03-18 | $10.74 |
| 2026-03-17 | $11.02 |
| 2026-03-16 | $10.69 |
| 2026-03-13 | $10.38 |
| 2026-03-12 | $10.96 |
Annualized Return — 3-month window