US Equity
KXIN
💵 Latest close: $4.90📈 3-month return: -8.96%📊 3-month annualized: -31.67%〽️ 3-month avg daily: +0.0464%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.90 |
| 2026-06-09 | $5.24 |
| 2026-06-08 | $5.53 |
| 2026-06-05 | $5.53 |
| 2026-06-04 | $6.24 |
| 2026-06-03 | $6.00 |
| 2026-06-02 | $6.19 |
| 2026-06-01 | $6.25 |
| 2026-05-29 | $5.88 |
| 2026-05-28 | $6.01 |
| 2026-05-27 | $6.07 |
| 2026-05-26 | $6.33 |
| 2026-05-22 | $6.31 |
| 2026-05-21 | $6.01 |
| 2026-05-20 | $5.98 |
| 2026-05-19 | $5.71 |
| 2026-05-18 | $5.69 |
| 2026-05-15 | $5.60 |
| 2026-05-14 | $5.66 |
| 2026-05-13 | $5.71 |
| 2026-05-12 | $5.26 |
| 2026-05-11 | $4.89 |
| 2026-05-08 | $4.53 |
| 2026-05-07 | $4.50 |
| 2026-05-06 | $4.60 |
| 2026-05-05 | $4.21 |
| 2026-05-04 | $4.74 |
| 2026-05-01 | $4.53 |
| 2026-04-30 | $5.58 |
| 2026-04-29 | $5.58 |
| 2026-04-28 | $5.77 |
| 2026-04-27 | $5.93 |
| 2026-04-24 | $5.94 |
| 2026-04-23 | $5.92 |
| 2026-04-22 | $6.13 |
| 2026-04-21 | $6.42 |
| 2026-04-20 | $6.63 |
| 2026-04-17 | $6.59 |
| 2026-04-16 | $6.34 |
| 2026-04-15 | $6.43 |
| 2026-04-14 | $6.53 |
| 2026-04-13 | $6.01 |
| 2026-04-10 | $6.28 |
| 2026-04-09 | $5.84 |
| 2026-04-08 | $6.00 |
| 2026-04-07 | $5.82 |
| 2026-04-06 | $5.95 |
| 2026-04-02 | $5.94 |
| 2026-04-01 | $6.00 |
| 2026-03-31 | $5.44 |
| 2026-03-30 | $4.81 |
| 2026-03-27 | $5.60 |
| 2026-03-26 | $5.90 |
| 2026-03-25 | $6.26 |
| 2026-03-24 | $5.80 |
| 2026-03-23 | $5.60 |
| 2026-03-20 | $4.78 |
| 2026-03-19 | $4.78 |
| 2026-03-18 | $4.66 |
| 2026-03-17 | $4.54 |
| 2026-03-16 | $4.60 |
| 2026-03-13 | $5.07 |
| 2026-03-12 | $5.38 |
Annualized Return — 3-month window