US Equity
KXIN
— Kaixin HoldingsKaixin Holdings is a Chinese company that operates an online platform for buying and selling used and new automobiles.
💰 Market cap: $8.44M📍 Dongjin International Center, Building A, Unit 903, Chaoyang District, BEIJING, BEIJING, 100022 CN🏷️ Specialty Retailers💵 Previous close: $5.41🔢 6,652 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.41 |
| 2026-07-23 | $5.32 |
| 2026-07-22 | $5.51 |
| 2026-07-21 | $5.79 |
| 2026-07-20 | $5.79 |
| 2026-07-17 | $5.75 |
| 2026-07-16 | $5.79 |
| 2026-07-15 | $4.72 |
| 2026-07-14 | $5.20 |
| 2026-07-13 | $5.28 |
| 2026-07-10 | $5.20 |
| 2026-07-09 | $4.30 |
| 2026-07-08 | $4.24 |
| 2026-07-07 | $4.39 |
| 2026-07-06 | $4.17 |
| 2026-07-02 | $4.03 |
| 2026-07-01 | $4.03 |
| 2026-06-30 | $4.01 |
| 2026-06-29 | $4.29 |
| 2026-06-26 | $4.35 |
| 2026-06-25 | $4.22 |
| 2026-06-24 | $4.40 |
| 2026-06-23 | $4.59 |
| 2026-06-22 | $4.52 |
| 2026-06-18 | $4.40 |
| 2026-06-17 | $4.85 |
| 2026-06-16 | $4.70 |
| 2026-06-15 | $4.99 |
| 2026-06-12 | $4.83 |
| 2026-06-11 | $5.05 |
| 2026-06-10 | $4.90 |
| 2026-06-09 | $5.24 |
| 2026-06-08 | $5.53 |
| 2026-06-05 | $5.53 |
| 2026-06-04 | $6.24 |
| 2026-06-03 | $6.00 |
| 2026-06-02 | $6.19 |
| 2026-06-01 | $6.25 |
| 2026-05-29 | $5.88 |
| 2026-05-28 | $6.01 |
| 2026-05-27 | $6.07 |
| 2026-05-26 | $6.33 |
| 2026-05-22 | $6.31 |
| 2026-05-21 | $6.01 |
| 2026-05-20 | $5.98 |
| 2026-05-19 | $5.71 |
| 2026-05-18 | $5.69 |
| 2026-05-15 | $5.60 |
| 2026-05-14 | $5.66 |
| 2026-05-13 | $5.71 |
| 2026-05-12 | $5.26 |
| 2026-05-11 | $4.89 |
| 2026-05-08 | $4.53 |
| 2026-05-07 | $4.50 |
| 2026-05-06 | $4.60 |
| 2026-05-05 | $4.21 |
| 2026-05-04 | $4.74 |
| 2026-05-01 | $4.53 |
| 2026-04-30 | $5.58 |
| 2026-04-29 | $5.58 |
| 2026-04-28 | $5.77 |