US Equity
L
— LOEWS CORPORATIONLoews Corporation is a diversified holding company with subsidiaries in insurance (CNA Financial), energy (Boardwalk Pipelines), hospitality, and packaging.
💰 Market cap: $24.39B📍 9 West 57Th Street, NEW YORK, NY, 10019-2714 US🏷️ Insurance💵 Previous close: $117.90🔢 6,424 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $117.90 |
| 2026-07-23 | $115.63 |
| 2026-07-22 | $114.70 |
| 2026-07-21 | $114.59 |
| 2026-07-20 | $114.59 |
| 2026-07-17 | $114.45 |
| 2026-07-16 | $113.89 |
| 2026-07-15 | $112.52 |
| 2026-07-14 | $114.47 |
| 2026-07-13 | $116.50 |
| 2026-07-10 | $114.99 |
| 2026-07-09 | $115.15 |
| 2026-07-08 | $115.20 |
| 2026-07-07 | $116.95 |
| 2026-07-06 | $116.30 |
| 2026-07-02 | $116.52 |
| 2026-07-01 | $114.12 |
| 2026-06-30 | $113.21 |
| 2026-06-29 | $113.69 |
| 2026-06-26 | $113.25 |
| 2026-06-25 | $110.90 |
| 2026-06-24 | $111.92 |
| 2026-06-23 | $110.58 |
| 2026-06-22 | $108.13 |
| 2026-06-18 | $107.28 |
| 2026-06-17 | $107.68 |
| 2026-06-16 | $108.65 |
| 2026-06-15 | $108.28 |
| 2026-06-12 | $108.12 |
| 2026-06-11 | $107.37 |
| 2026-06-10 | $108.05 |
| 2026-06-09 | $106.95 |
| 2026-06-08 | $105.97 |
| 2026-06-05 | $107.57 |
| 2026-06-04 | $105.02 |
| 2026-06-03 | $104.46 |
| 2026-06-02 | $104.93 |
| 2026-06-01 | $103.83 |
| 2026-05-29 | $103.55 |
| 2026-05-28 | $104.82 |
| 2026-05-27 | $106.98 |
| 2026-05-26 | $109.09 |
| 2026-05-22 | $108.87 |
| 2026-05-21 | $109.18 |
| 2026-05-20 | $108.78 |
| 2026-05-19 | $107.86 |
| 2026-05-18 | $108.01 |
| 2026-05-15 | $105.80 |
| 2026-05-14 | $105.20 |
| 2026-05-13 | $104.08 |
| 2026-05-12 | $104.39 |
| 2026-05-11 | $103.72 |
| 2026-05-08 | $104.50 |
| 2026-05-07 | $104.41 |
| 2026-05-06 | $105.29 |
| 2026-05-05 | $106.19 |
| 2026-05-04 | $105.15 |
| 2026-05-01 | $111.70 |
| 2026-04-30 | $112.61 |
| 2026-04-29 | $111.21 |
| 2026-04-28 | $112.37 |